| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 382,506 | -6,233 (-1.6%) |
388,900
|
272,800
|
530,000
|
14
|
N/A |
| 2024/11/22 | 388,739 | -10,201 (-2.56%) |
398,000
|
272,800
|
530,000
|
15
|
N/A |
| 2024/11/21 | 398,940 | -144 (-0.04%) |
398,000
|
272,800
|
530,000
|
15
|
N/A |
| 2024/11/20 | 399,084 | -26,722 (-6.28%) |
382,536
|
272,800
|
530,000
|
13
|
1以上 |
| 2024/11/19 | 425,806 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/18 | 425,806 | -667 (-0.16%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/17 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
1以上 |
| 2024/11/16 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/15 | 426,473 | +0 (+0.0%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/14 | 426,473 | +6,984 (+1.66%) |
398,000
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/13 | 419,489 | +0 (+0.0%) |
399,800
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/12 | 419,489 | -22,567 (-5.11%) |
399,800
|
272,800
|
599,500
|
15
|
0 |
| 2024/11/11 | 442,056 | -3,522 (-0.79%) |
433,100
|
325,155
|
599,500
|
13
|
0 |
| 2024/11/10 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/09 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/08 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/07 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/06 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/05 | 445,578 | +0 (+0.0%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/04 | 445,578 | -1,085 (-0.24%) |
442,015
|
325,155
|
599,500
|
12
|
0 |
| 2024/11/03 | 446,663 | +0 (+0.0%) |
450,930
|
325,155
|
599,500
|
13
|
0 |
| 2024/11/02 | 446,663 | +0 (+0.0%) |
450,930
|
325,155
|
599,500
|
13
|
0 |
| 2024/11/01 | 446,663 | +14,488 (+3.35%) |
450,930
|
325,155
|
599,500
|
13
|
1以上 |
| 2024/10/31 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
| 2024/10/30 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
| 2024/10/29 | 432,175 | +0 (+0.0%) |
433,100
|
325,155
|
599,500
|
15
|
1以上 |
| 2024/10/28 | 432,175 | +10,446 (+2.48%) |
433,100
|
325,155
|
599,500
|
15
|
0 |
| 2024/10/27 | 421,729 | +0 (+0.0%) |
388,750
|
325,155
|
599,500
|
18
|
0 |
| 2024/10/26 | 421,729 | +0 (+0.0%) |
388,750
|
325,155
|
599,500
|
18
|
0 |
| 2024/10/25 | 421,729 | -6,376 (-1.49%) |
388,750
|
325,155
|
599,500
|
18
|
1以上 |
| 2024/10/24 | 428,105 | -11,085 (-2.52%) |
390,268
|
338,000
|
599,500
|
18
|
0 |
| 2024/10/23 | 439,190 | +0 (+0.0%) |
430,540
|
349,500
|
599,500
|
17
|
0 |
| 2024/10/22 | 439,190 | +0 (+0.0%) |
430,540
|
349,500
|
599,500
|
17
|
0 |
| 2024/10/21 | 439,190 | +0 (+0.0%) |
430,540
|
349,500
|
599,500
|
17
|
1以上 |
| 2024/10/20 | 439,190 | -11,918 (-2.64%) |
430,540
|
349,500
|
599,500
|
17
|
0 |
| 2024/10/19 | 451,108 | +0 (+0.0%) |
438,900
|
349,500
|
599,500
|
15
|
0 |
| 2024/10/18 | 451,108 | -14,027 (-3.02%) |
438,900
|
349,500
|
599,500
|
15
|
0 |
| 2024/10/17 | 465,135 | +0 (+0.0%) |
455,310
|
344,282
|
599,500
|
12
|
0 |
| 2024/10/16 | 465,135 | +0 (+0.0%) |
455,310
|
344,282
|
599,500
|
12
|
0 |
| 2024/10/15 | 465,135 | +0 (+0.0%) |
455,310
|
344,282
|
599,500
|
12
|
0 |
| 2024/10/14 | 465,135 | +839 (+0.18%) |
455,310
|
344,282
|
599,500
|
12
|
0 |
| 2024/10/13 | 464,296 | +0 (+0.0%) |
454,230
|
344,282
|
599,500
|
13
|
0 |
| 2024/10/12 | 464,296 | -5,378 (-1.15%) |
454,230
|
344,282
|
599,500
|
13
|
0 |
| 2024/10/11 | 469,674 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
11
|
1以上 |
| 2024/10/10 | 469,674 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
11
|
0 |
| 2024/10/09 | 469,674 | +11,184 (+2.44%) |
459,690
|
344,282
|
599,500
|
11
|
0 |
| 2024/10/08 | 458,490 | +0 (+0.0%) |
454,230
|
344,282
|
599,500
|
9
|
0 |
| 2024/10/07 | 458,490 | +0 (+0.0%) |
454,230
|
344,282
|
599,500
|
9
|
0 |
| 2024/10/06 | 458,490 | +0 (+0.0%) |
454,230
|
344,282
|
599,500
|
9
|
0 |
| 2024/10/05 | 458,490 | -10,096 (-2.15%) |
454,230
|
344,282
|
599,500
|
9
|
0 |
| 2024/10/04 | 468,586 | +0 (+0.0%) |
455,310
|
382,536
|
599,500
|
8
|
0 |
| 2024/10/03 | 468,586 | +0 (+0.0%) |
455,310
|
382,536
|
599,500
|
8
|
0 |
| 2024/10/02 | 468,586 | +0 (+0.0%) |
455,310
|
382,536
|
599,500
|
8
|
0 |
| 2024/10/01 | 468,586 | -10,084 (-2.11%) |
455,310
|
382,536
|
599,500
|
8
|
0 |
| 2024/09/30 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/29 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/28 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/27 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/26 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/25 | 478,670 | +10,930 (+2.34%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/24 | 467,740 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/23 | 467,740 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/22 | 467,740 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/21 | 467,740 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/20 | 467,740 | -10,930 (-2.28%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/19 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/18 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/17 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/16 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/15 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/14 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/13 | 478,670 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/12 | 478,670 | +5,797 (+1.23%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/11 | 472,873 | +0 (+0.0%) |
467,845
|
344,282
|
599,500
|
8
|
0 |
| 2024/09/10 | 472,873 | +0 (+0.0%) |
467,845
|
344,282
|
599,500
|
8
|
0 |
| 2024/09/09 | 472,873 | +0 (+0.0%) |
467,845
|
344,282
|
599,500
|
8
|
1以上 |
| 2024/09/08 | 472,873 | +0 (+0.0%) |
467,845
|
344,282
|
599,500
|
8
|
0 |
| 2024/09/07 | 472,873 | -3,124 (-0.66%) |
467,845
|
344,282
|
599,500
|
8
|
0 |
| 2024/09/06 | 475,997 | +0 (+0.0%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/05 | 475,997 | -10,930 (-2.24%) |
459,690
|
344,282
|
599,500
|
7
|
0 |
| 2024/09/04 | 486,927 | +0 (+0.0%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/03 | 486,927 | +45,029 (+10.19%) |
459,690
|
382,536
|
599,500
|
7
|
0 |
| 2024/09/02 | 441,898 | -15,458 (-3.38%) |
450,930
|
382,536
|
533,800
|
5
|
0 |
| 2024/09/01 | 457,356 | +0 (+0.0%) |
459,690
|
382,536
|
533,800
|
7
|
0 |
| 2024/08/31 | 457,356 | +0 (+0.0%) |
459,690
|
382,536
|
533,800
|
7
|
0 |
| 2024/08/30 | 457,356 | +10,358 (+2.32%) |
459,690
|
382,536
|
533,800
|
7
|
1以上 |
| 2024/08/29 | 446,998 | +0 (+0.0%) |
450,930
|
344,282
|
533,800
|
9
|
0 |
| 2024/08/28 | 446,998 | +14,001 (+3.23%) |
450,930
|
344,282
|
533,800
|
9
|
0 |
| 2024/08/27 | 432,997 | +0 (+0.0%) |
449,000
|
344,282
|
533,800
|
7
|
1以上 |
| 2024/08/26 | 432,997 | -14,001 (-3.13%) |
449,000
|
344,282
|
533,800
|
7
|
0 |
| 2024/08/25 | 446,998 | +0 (+0.0%) |
450,930
|
344,282
|
533,800
|
9
|
0 |
| 2024/08/24 | 446,998 | -8,501 (-1.87%) |
450,930
|
344,282
|
533,800
|
9
|
0 |
| 2024/08/23 | 455,499 | +5,445 (+1.21%) |
450,930
|
382,536
|
533,800
|
9
|
1以上 |
| 2024/08/22 | 450,054 | +0 (+0.0%) |
450,930
|
382,536
|
496,000
|
9
|
0 |
| 2024/08/21 | 450,054 | +4,343 (+0.97%) |
450,930
|
382,536
|
496,000
|
9
|
0 |
| 2024/08/20 | 445,711 | +0 (+0.0%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/19 | 445,711 | +0 (+0.0%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/18 | 445,711 | +0 (+0.0%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/17 | 445,711 | +0 (+0.0%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/16 | 445,711 | +0 (+0.0%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/15 | 445,711 | -21,059 (-4.51%) |
449,965
|
382,536
|
496,000
|
8
|
0 |
| 2024/08/14 | 466,770 | +0 (+0.0%) |
455,310
|
449,000
|
496,000
|
6
|
0 |
| 2024/08/13 | 466,770 | +8,965 (+1.96%) |
455,310
|
449,000
|
496,000
|
6
|
0 |
| 2024/08/12 | 457,805 | +0 (+0.0%) |
455,310
|
444,500
|
473,000
|
8
|
0 |
| 2024/08/11 | 457,805 | +0 (+0.0%) |
455,310
|
444,500
|
473,000
|
8
|
0 |
| 2024/08/10 | 457,805 | -19,681 (-4.12%) |
455,310
|
444,500
|
473,000
|
8
|
1以上 |
| 2024/08/09 | 477,486 | +0 (+0.0%) |
473,000
|
444,500
|
512,400
|
11
|
0 |
| 2024/08/08 | 477,486 | +21,282 (+4.67%) |
473,000
|
444,500
|
512,400
|
11
|
0 |
| 2024/08/07 | 456,204 | +24,078 (+5.57%) |
465,160
|
333,757
|
512,400
|
14
|
1以上 |
| 2024/08/06 | 432,126 | +11,679 (+2.78%) |
450,930
|
333,757
|
473,000
|
9
|
0 |
| 2024/08/05 | 420,447 | +0 (+0.0%) |
449,000
|
333,757
|
467,000
|
7
|
1以上 |
| 2024/08/04 | 420,447 | -22,523 (-5.08%) |
449,000
|
333,757
|
467,000
|
7
|
1以上 |
| 2024/08/03 | 442,970 | -3,104 (-0.7%) |
449,000
|
392,656
|
473,000
|
11
|
0 |
| 2024/08/02 | 446,074 | +0 (+0.0%) |
449,000
|
415,800
|
473,000
|
11
|
0 |
| 2024/08/01 | 446,074 | +0 (+0.0%) |
449,000
|
415,800
|
473,000
|
11
|
1以上 |
| 2024/07/31 | 446,074 | +21,641 (+5.1%) |
449,000
|
415,800
|
473,000
|
11
|
0 |
| 2024/07/30 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/29 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/28 | 424,433 | -11,492 (-2.64%) |
449,000
|
362,780
|
473,000
|
12
|
1以上 |
| 2024/07/27 | 435,925 | +0 (+0.0%) |
455,310
|
362,780
|
473,000
|
16
|
0 |
| 2024/07/26 | 435,925 | +0 (+0.0%) |
455,310
|
362,780
|
473,000
|
16
|
0 |
| 2024/07/25 | 435,925 | +0 (+0.0%) |
455,310
|
362,780
|
473,000
|
16
|
1以上 |
| 2024/07/24 | 435,925 | +11,492 (+2.71%) |
455,310
|
362,780
|
473,000
|
16
|
0 |
| 2024/07/23 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/22 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/21 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/20 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/19 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/18 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/17 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/16 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/15 | 424,433 | +0 (+0.0%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/14 | 424,433 | -4,874 (-1.14%) |
449,000
|
362,780
|
473,000
|
12
|
0 |
| 2024/07/13 | 429,307 | +5,937 (+1.4%) |
449,000
|
362,780
|
487,800
|
13
|
0 |
| 2024/07/12 | 423,370 | +0 (+0.0%) |
449,000
|
346,193
|
487,800
|
14
|
0 |
| 2024/07/11 | 423,370 | -5,122 (-1.2%) |
449,000
|
346,193
|
487,800
|
14
|
1以上 |
| 2024/07/10 | 428,492 | -444 (-0.1%) |
449,000
|
346,193
|
494,000
|
15
|
1以上 |
| 2024/07/09 | 428,936 | +0 (+0.0%) |
449,000
|
352,850
|
494,000
|
15
|
0 |
| 2024/07/08 | 428,936 | +3,823 (+0.9%) |
449,000
|
352,850
|
494,000
|
15
|
1以上 |
| 2024/07/07 | 425,113 | +0 (+0.0%) |
449,000
|
359,507
|
473,000
|
15
|
0 |
| 2024/07/06 | 425,113 | +14,808 (+3.61%) |
449,000
|
359,507
|
473,000
|
15
|
0 |
| 2024/07/05 | 410,305 | -19,200 (-4.47%) |
397,580
|
362,780
|
467,000
|
11
|
0 |
| 2024/07/04 | 429,505 | -606 (-0.14%) |
426,800
|
366,164
|
467,000
|
11
|
0 |
| 2024/07/03 | 430,111 | +0 (+0.0%) |
426,800
|
372,821
|
467,000
|
11
|
0 |
| 2024/07/02 | 430,111 | -605 (-0.14%) |
426,800
|
372,821
|
467,000
|
11
|
0 |
| 2024/07/01 | 430,716 | -3,313 (-0.76%) |
426,800
|
379,478
|
467,000
|
11
|
0 |
| 2024/06/30 | 434,029 | -666 (-0.15%) |
437,900
|
379,478
|
467,000
|
10
|
0 |
| 2024/06/29 | 434,695 | +8,536 (+2.0%) |
437,900
|
386,135
|
467,000
|
10
|
0 |
| 2024/06/28 | 426,159 | -666 (-0.16%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/27 | 426,825 | -665 (-0.16%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/26 | 427,490 | +0 (+0.0%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/25 | 427,490 | +0 (+0.0%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/24 | 427,490 | -666 (-0.16%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/23 | 428,156 | -8,536 (-1.95%) |
432,400
|
384,120
|
467,000
|
10
|
0 |
| 2024/06/22 | 436,692 | -1,331 (-0.3%) |
437,900
|
406,105
|
467,000
|
10
|
0 |
| 2024/06/21 | 438,023 | +0 (+0.0%) |
437,900
|
415,800
|
467,000
|
10
|
0 |
| 2024/06/20 | 438,023 | -10,344 (-2.31%) |
437,900
|
415,800
|
467,000
|
10
|
0 |
| 2024/06/19 | 448,367 | +3,880 (+0.87%) |
449,000
|
415,800
|
551,800
|
11
|
0 |
| 2024/06/18 | 444,487 | -605 (-0.14%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/17 | 445,092 | +0 (+0.0%) |
449,000
|
384,120
|
551,800
|
11
|
1以上 |
| 2024/06/16 | 445,092 | -605 (-0.14%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/15 | 445,697 | +0 (+0.0%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/14 | 445,697 | -650 (-0.15%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/13 | 446,347 | +0 (+0.0%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/12 | 446,347 | -4,714 (-1.05%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/11 | 451,061 | +0 (+0.0%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/10 | 451,061 | -20,175 (-4.28%) |
449,000
|
384,120
|
551,800
|
11
|
0 |
| 2024/06/09 | 471,236 | +0 (+0.0%) |
455,310
|
449,000
|
551,800
|
6
|
0 |
| 2024/06/08 | 471,236 | +17,819 (+3.93%) |
455,310
|
449,000
|
551,800
|
6
|
0 |
| 2024/06/07 | 453,417 | +1,735 (+0.38%) |
449,965
|
384,120
|
551,800
|
8
|
0 |
| 2024/06/06 | 451,682 | +0 (+0.0%) |
449,000
|
384,120
|
551,800
|
9
|
0 |
| 2024/06/05 | 451,682 | -3,574 (-0.79%) |
449,000
|
384,120
|
551,800
|
9
|
1以上 |
| 2024/06/04 | 455,256 | +0 (+0.0%) |
450,000
|
415,800
|
551,800
|
11
|
1以上 |
| 2024/06/03 | 455,256 | -4,038 (-0.88%) |
450,000
|
415,800
|
551,800
|
11
|
0 |
| 2024/06/02 | 459,294 | -1,584 (-0.34%) |
450,930
|
415,800
|
551,800
|
15
|
1以上 |
| 2024/06/01 | 460,878 | +0 (+0.0%) |
459,690
|
415,800
|
551,800
|
13
|
0 |
| 2024/05/31 | 460,878 | +7,577 (+1.67%) |
459,690
|
415,800
|
551,800
|
13
|
1以上 |
| 2024/05/30 | 453,301 | -661 (-0.15%) |
455,310
|
415,800
|
470,400
|
12
|
0 |
| 2024/05/29 | 453,962 | +0 (+0.0%) |
463,345
|
415,800
|
470,400
|
10
|
0 |
| 2024/05/28 | 453,962 | +0 (+0.0%) |
463,345
|
415,800
|
470,400
|
10
|
0 |
| 2024/05/27 | 453,962 | -1,795 (-0.39%) |
463,345
|
415,800
|
470,400
|
10
|
0 |
| 2024/05/26 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/25 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/24 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/23 | 455,757 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/22 | 455,757 | -128 (-0.03%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/21 | 455,885 | +1,308 (+0.29%) |
470,400
|
415,800
|
470,400
|
7
|
0 |
| 2024/05/20 | 454,577 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/19 | 454,577 | +0 (+0.0%) |
467,000
|
415,800
|
470,400
|
9
|
0 |
| 2024/05/18 | 454,577 | +5,232 (+1.16%) |
467,000
|
415,800
|
470,400
|
9
|
1以上 |
| 2024/05/17 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/16 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/15 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
1以上 |
| 2024/05/14 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/05/13 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
N/A |
| 2024/05/12 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/05/11 | 445,030 | -4,315 (-0.96%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/05/10 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/09 | 445,030 | -4,315 (-0.96%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/05/08 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/07 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
N/A |
| 2024/05/06 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/05 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/04 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/03 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/02 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/05/01 | 449,345 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/04/30 | 449,345 | +4,315 (+0.97%) |
450,000
|
415,800
|
470,400
|
11
|
0 |
| 2024/04/29 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/04/28 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/04/27 | 445,030 | +0 (+0.0%) |
450,000
|
415,800
|
470,400
|
13
|
N/A |
| 2024/04/26 | 445,030 | +11,275 (+2.6%) |
450,000
|
415,800
|
470,400
|
13
|
0 |
| 2024/04/25 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/24 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/23 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/22 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/21 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/20 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/19 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/18 | 433,755 | +0 (+0.0%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/17 | 433,755 | +1,355 (+0.31%) |
426,800
|
415,800
|
467,000
|
9
|
0 |
| 2024/04/16 | 432,400 | +5,058 (+1.18%) |
426,800
|
405,000
|
467,000
|
12
|
0 |
| 2024/04/15 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
0 |
| 2024/04/14 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
1以上 |
| 2024/04/13 | 427,342 | +0 (+0.0%) |
426,300
|
397,000
|
467,000
|
14
|
1以上 |
| 2024/04/12 | 427,342 | +270 (+0.06%) |
426,300
|
397,000
|
467,000
|
14
|
0 |
| 2024/04/11 | 427,072 | +0 (+0.0%) |
425,800
|
397,000
|
467,000
|
11
|
0 |
| 2024/04/10 | 427,072 | -28 (-0.01%) |
425,800
|
397,000
|
467,000
|
11
|
0 |
| 2024/04/09 | 427,100 | -5,469 (-1.26%) |
425,800
|
397,000
|
467,000
|
10
|
0 |
| 2024/04/08 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/07 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/06 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
1以上 |
| 2024/04/05 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/04 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/03 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/02 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/04/01 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/03/31 | 432,569 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/03/30 | 432,569 | +444 (+0.1%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/03/29 | 432,125 | -487 (-0.11%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/28 | 432,612 | +487 (+0.11%) |
426,800
|
397,000
|
467,000
|
13
|
0 |
| 2024/03/27 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
1以上 |
| 2024/03/26 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/25 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/24 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/23 | 432,125 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/22 | 432,125 | -485 (-0.11%) |
426,580
|
397,000
|
467,000
|
14
|
0 |
| 2024/03/21 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/20 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/19 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
1以上 |
| 2024/03/18 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/17 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/16 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/15 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/14 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/13 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/12 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/11 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/10 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/09 | 432,610 | +0 (+0.0%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/08 | 432,610 | +5,597 (+1.31%) |
426,800
|
397,000
|
467,000
|
16
|
0 |
| 2024/03/07 | 427,013 | +7,528 (+1.79%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/03/06 | 419,485 | +0 (+0.0%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
| 2024/03/05 | 419,485 | -1,499 (-0.36%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
| 2024/03/04 | 420,984 | +1,499 (+0.36%) |
425,800
|
396,900
|
467,000
|
15
|
1以上 |
| 2024/03/03 | 419,485 | +0 (+0.0%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
| 2024/03/02 | 419,485 | -7,528 (-1.76%) |
420,800
|
396,900
|
467,000
|
16
|
0 |
| 2024/03/01 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/29 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/28 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/27 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/26 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/25 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/24 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/23 | 427,013 | +0 (+0.0%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/22 | 427,013 | -110 (-0.03%) |
426,080
|
397,000
|
467,000
|
12
|
0 |
| 2024/02/21 | 427,123 | -133 (-0.03%) |
426,360
|
397,000
|
467,000
|
11
|
0 |
| 2024/02/20 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
| 2024/02/19 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
| 2024/02/18 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
| 2024/02/17 | 427,256 | +0 (+0.0%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
| 2024/02/16 | 427,256 | +13,922 (+3.37%) |
426,580
|
397,000
|
467,000
|
10
|
0 |
| 2024/02/15 | 413,334 | +0 (+0.0%) |
415,800
|
350,240
|
467,000
|
11
|
0 |
| 2024/02/14 | 413,334 | -151 (-0.04%) |
415,800
|
350,240
|
467,000
|
11
|
0 |
| 2024/02/13 | 413,485 | +0 (+0.0%) |
415,800
|
350,240
|
467,000
|
12
|
1以上 |
| 2024/02/12 | 413,485 | -15,871 (-3.7%) |
415,800
|
350,240
|
467,000
|
12
|
0 |
| 2024/02/11 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
1以上 |
| 2024/02/10 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
| 2024/02/09 | 429,356 | +0 (+0.0%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
| 2024/02/08 | 429,356 | +7,528 (+1.78%) |
432,570
|
397,000
|
467,000
|
6
|
0 |
| 2024/02/07 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/06 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/05 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/04 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/03 | 421,828 | +0 (+0.0%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/02 | 421,828 | -16,552 (-3.78%) |
415,140
|
397,000
|
450,000
|
5
|
0 |
| 2024/02/01 | 438,380 | +7,368 (+1.71%) |
450,000
|
415,140
|
450,000
|
3
|
0 |
| 2024/01/31 | 431,012 | +0 (+0.0%) |
432,570
|
408,910
|
450,000
|
4
|
0 |
| 2024/01/30 | 431,012 | -7,081 (-1.62%) |
432,570
|
408,910
|
450,000
|
4
|
0 |
| 2024/01/29 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
1以上 |
| 2024/01/28 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/27 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/26 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/25 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/24 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/23 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/22 | 438,093 | +0 (+0.0%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/21 | 438,093 | +1,931 (+0.44%) |
443,617
|
415,140
|
450,000
|
4
|
0 |
| 2024/01/20 | 436,162 | +0 (+0.0%) |
437,517
|
415,140
|
450,000
|
6
|
0 |
| 2024/01/19 | 436,162 | +14,593 (+3.46%) |
437,517
|
415,140
|
450,000
|
6
|
0 |
| 2024/01/18 | 421,569 | +11,681 (+2.85%) |
432,017
|
350,240
|
450,000
|
6
|
0 |
| 2024/01/17 | 409,888 | -8,548 (-2.04%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
| 2024/01/16 | 418,436 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
| 2024/01/15 | 418,436 | +8,548 (+2.09%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
| 2024/01/14 | 409,888 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
| 2024/01/13 | 409,888 | +0 (+0.0%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
| 2024/01/12 | 409,888 | -8,548 (-2.04%) |
426,800
|
350,240
|
450,000
|
7
|
0 |
| 2024/01/11 | 418,436 | -17,512 (-4.02%) |
426,800
|
350,240
|
450,000
|
5
|
0 |
| 2024/01/10 | 435,948 | +0 (+0.0%) |
437,800
|
415,140
|
450,000
|
5
|
0 |
| 2024/01/09 | 435,948 | -9,600 (-2.15%) |
437,800
|
415,140
|
450,000
|
5
|
0 |
| 2024/01/08 | 445,548 | -1,185 (-0.27%) |
437,800
|
415,140
|
482,800
|
9
|
0 |
| 2024/01/07 | 446,733 | -2,625 (-0.58%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
| 2024/01/06 | 449,358 | +13 (+0.0%) |
449,400
|
415,140
|
482,800
|
11
|
1以上 |
| 2024/01/05 | 449,345 | +2,623 (+0.59%) |
449,400
|
415,140
|
482,800
|
11
|
1以上 |
| 2024/01/04 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
| 2024/01/03 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
| 2024/01/02 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
| 2024/01/01 | 446,722 | +0 (+0.0%) |
449,400
|
415,140
|
482,800
|
13
|
0 |
なら、