日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 352,857 | -874 (-0.25%) |
358,000
|
284,000
|
403,920
|
18
|
N/A |
2024/12/02 | 353,731 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
17
|
N/A |
2024/12/01 | 353,731 | -865 (-0.24%) |
358,000
|
284,000
|
403,920
|
17
|
N/A |
2024/11/30 | 354,596 | -1,106 (-0.31%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
2024/11/29 | 355,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/28 | 355,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/27 | 355,702 | -2,693 (-0.75%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/26 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
2024/11/25 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
2024/11/24 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
2024/11/23 | 358,395 | -3,108 (-0.86%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
2024/11/22 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/21 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/20 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/19 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/18 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/17 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/16 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/15 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/14 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/13 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/12 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/11 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/10 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/09 | 361,503 | +9,801 (+2.79%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
2024/11/08 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/07 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/06 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
1以上 |
2024/11/05 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
2024/11/04 | 351,702 | +106 (+0.03%) |
368,000
|
284,000
|
403,920
|
15
|
0 |