日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,439 | +0 (+0.0%) |
348,000
|
305,800
|
368,000
|
17
|
0 |
2023/12/30 | 343,439 | --- |
348,000
|
305,800
|
368,000
|
17
|
0 |
2023/12/27 | 342,624 | +1,456 (+0.43%) |
338,800
|
305,800
|
368,000
|
15
|
N/A |
2023/12/26 | 341,168 | -1,456 (-0.42%) |
338,800
|
305,800
|
368,000
|
14
|
N/A |
2023/12/25 | 342,624 | -1,466 (-0.43%) |
338,800
|
305,800
|
368,000
|
15
|
N/A |
2023/12/24 | 344,090 | +0 (+0.0%) |
338,800
|
316,800
|
368,000
|
15
|
0 |
2023/12/23 | 344,090 | +2,909 (+0.85%) |
338,800
|
316,800
|
368,000
|
15
|
0 |
2023/12/22 | 341,181 | +0 (+0.0%) |
338,800
|
316,800
|
368,000
|
13
|
0 |
2023/12/21 | 341,181 | -1,692 (-0.49%) |
338,800
|
316,800
|
368,000
|
13
|
0 |
2023/12/20 | 342,873 | +0 (+0.0%) |
338,800
|
316,800
|
368,000
|
13
|
0 |
2023/12/19 | 342,873 | -20,684 (-5.69%) |
338,800
|
316,800
|
368,000
|
13
|
0 |
2023/12/18 | 363,557 | +0 (+0.0%) |
338,800
|
316,800
|
498,000
|
15
|
0 |
2023/12/17 | 363,557 | +0 (+0.0%) |
338,800
|
316,800
|
498,000
|
15
|
0 |
2023/12/16 | 363,557 | +0 (+0.0%) |
338,800
|
316,800
|
498,000
|
15
|
1以上 |
2023/12/15 | 363,557 | -5,501 (-1.49%) |
338,800
|
316,800
|
498,000
|
15
|
0 |
2023/12/14 | 369,058 | +1,504 (+0.41%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/13 | 367,554 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
14
|
0 |
2023/12/12 | 367,554 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
14
|
0 |
2023/12/11 | 367,554 | -1,504 (-0.41%) |
348,000
|
316,800
|
498,000
|
14
|
1以上 |
2023/12/10 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/09 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/08 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/07 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/06 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/05 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |
2023/12/04 | 369,058 | +0 (+0.0%) |
348,000
|
316,800
|
498,000
|
13
|
0 |