| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 352,857 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
N/A |
| 2024/12/03 | 352,857 | -874 (-0.25%) |
358,000
|
284,000
|
403,920
|
18
|
N/A |
| 2024/12/02 | 353,731 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
17
|
N/A |
| 2024/12/01 | 353,731 | -865 (-0.24%) |
358,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/11/30 | 354,596 | -1,106 (-0.31%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/11/29 | 355,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/28 | 355,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/27 | 355,702 | -2,693 (-0.75%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/26 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
| 2024/11/25 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
| 2024/11/24 | 358,395 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
| 2024/11/23 | 358,395 | -3,108 (-0.86%) |
368,000
|
284,000
|
403,920
|
14
|
0 |
| 2024/11/22 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/21 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/20 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/19 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/18 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/17 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/16 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/15 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/14 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/13 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/12 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/11 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/10 | 361,503 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/09 | 361,503 | +9,801 (+2.79%) |
368,000
|
284,000
|
403,920
|
13
|
0 |
| 2024/11/08 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/07 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/06 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
1以上 |
| 2024/11/05 | 351,702 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/04 | 351,702 | +106 (+0.03%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/11/03 | 351,596 | +3,341 (+0.96%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/11/02 | 348,255 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/11/01 | 348,255 | +2,970 (+0.86%) |
358,000
|
284,000
|
403,920
|
17
|
1以上 |
| 2024/10/31 | 345,285 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
1以上 |
| 2024/10/30 | 345,285 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
0 |
| 2024/10/29 | 345,285 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
1以上 |
| 2024/10/28 | 345,285 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
0 |
| 2024/10/27 | 345,285 | +0 (+0.0%) |
358,000
|
284,000
|
403,920
|
18
|
0 |
| 2024/10/26 | 345,285 | -2,548 (-0.73%) |
358,000
|
284,000
|
403,920
|
18
|
0 |
| 2024/10/25 | 347,833 | +0 (+0.0%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/24 | 347,833 | +0 (+0.0%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/23 | 347,833 | +0 (+0.0%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/22 | 347,833 | +0 (+0.0%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/21 | 347,833 | +0 (+0.0%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/20 | 347,833 | -1,539 (-0.44%) |
363,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/19 | 349,372 | +539 (+0.15%) |
368,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/10/18 | 348,833 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/17 | 348,833 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
16
|
1以上 |
| 2024/10/16 | 348,833 | +611 (+0.18%) |
368,000
|
284,000
|
403,920
|
16
|
0 |
| 2024/10/15 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/14 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/13 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/12 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/11 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/10 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/09 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/08 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/07 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/06 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/05 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/04 | 348,222 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/03 | 348,222 | -2,327 (-0.66%) |
368,000
|
284,000
|
403,920
|
15
|
0 |
| 2024/10/02 | 350,549 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/10/01 | 350,549 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/09/30 | 350,549 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
17
|
1以上 |
| 2024/09/29 | 350,549 | +0 (+0.0%) |
368,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/09/28 | 350,549 | -8,873 (-2.47%) |
368,000
|
284,000
|
403,920
|
17
|
0 |
| 2024/09/27 | 359,422 | +0 (+0.0%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/26 | 359,422 | +0 (+0.0%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/25 | 359,422 | +0 (+0.0%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/24 | 359,422 | +0 (+0.0%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/23 | 359,422 | +0 (+0.0%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/22 | 359,422 | -9,942 (-2.69%) |
368,000
|
288,000
|
403,920
|
15
|
0 |
| 2024/09/21 | 369,364 | +0 (+0.0%) |
374,000
|
288,000
|
403,920
|
13
|
0 |
| 2024/09/20 | 369,364 | +386 (+0.1%) |
374,000
|
288,000
|
403,920
|
13
|
0 |
| 2024/09/19 | 368,978 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/18 | 368,978 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/17 | 368,978 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/16 | 368,978 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/15 | 368,978 | +1,557 (+0.42%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/14 | 367,421 | -1,557 (-0.42%) |
368,000
|
288,000
|
403,920
|
11
|
0 |
| 2024/09/13 | 368,978 | -4,432 (-1.19%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/12 | 373,410 | +0 (+0.0%) |
389,400
|
288,000
|
403,920
|
14
|
0 |
| 2024/09/11 | 373,410 | +0 (+0.0%) |
389,400
|
288,000
|
403,920
|
14
|
0 |
| 2024/09/10 | 373,410 | +0 (+0.0%) |
389,400
|
288,000
|
403,920
|
14
|
1以上 |
| 2024/09/09 | 373,410 | +0 (+0.0%) |
389,400
|
288,000
|
403,920
|
14
|
0 |
| 2024/09/08 | 373,410 | +3,215 (+0.87%) |
389,400
|
288,000
|
403,920
|
14
|
0 |
| 2024/09/07 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/06 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/05 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/04 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/03 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/02 | 370,195 | +0 (+0.0%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/09/01 | 370,195 | -7,472 (-1.98%) |
377,050
|
288,000
|
403,920
|
12
|
0 |
| 2024/08/31 | 377,667 | +17,929 (+4.98%) |
386,100
|
288,000
|
403,920
|
11
|
0 |
| 2024/08/30 | 359,738 | +7,363 (+2.09%) |
368,000
|
288,000
|
403,920
|
14
|
0 |
| 2024/08/29 | 352,375 | +0 (+0.0%) |
368,000
|
288,000
|
402,000
|
12
|
0 |
| 2024/08/28 | 352,375 | +0 (+0.0%) |
368,000
|
288,000
|
402,000
|
12
|
1以上 |
| 2024/08/27 | 352,375 | +3,431 (+0.98%) |
368,000
|
288,000
|
402,000
|
12
|
0 |
| 2024/08/26 | 348,944 | +6,094 (+1.78%) |
368,000
|
288,000
|
400,400
|
9
|
0 |
| 2024/08/25 | 342,850 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/24 | 342,850 | -6,094 (-1.75%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/23 | 348,944 | +6,094 (+1.78%) |
368,000
|
288,000
|
400,400
|
9
|
0 |
| 2024/08/22 | 342,850 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/21 | 342,850 | -6,200 (-1.78%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/20 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/19 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/18 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/17 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/16 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/15 | 349,050 | -522 (-0.15%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/14 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/13 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/12 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
1以上 |
| 2024/08/11 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/10 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/09 | 349,572 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/08 | 349,572 | +522 (+0.15%) |
368,000
|
288,000
|
400,400
|
11
|
0 |
| 2024/08/07 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/06 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/05 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/04 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/03 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/02 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/08/01 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/31 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/30 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/29 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/28 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/27 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/26 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/25 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/24 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/23 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/22 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/21 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/20 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/19 | 349,050 | +0 (+0.0%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/18 | 349,050 | -22,671 (-6.1%) |
368,000
|
288,000
|
400,400
|
10
|
0 |
| 2024/07/17 | 371,721 | -13,954 (-3.62%) |
368,000
|
288,000
|
428,400
|
14
|
0 |
| 2024/07/16 | 385,675 | +0 (+0.0%) |
377,050
|
328,000
|
428,400
|
12
|
0 |
| 2024/07/15 | 385,675 | +0 (+0.0%) |
377,050
|
328,000
|
428,400
|
12
|
1以上 |
| 2024/07/14 | 385,675 | +0 (+0.0%) |
377,050
|
328,000
|
428,400
|
12
|
0 |
| 2024/07/13 | 385,675 | +0 (+0.0%) |
377,050
|
328,000
|
428,400
|
12
|
0 |
| 2024/07/12 | 385,675 | +13,954 (+3.75%) |
377,050
|
328,000
|
428,400
|
12
|
0 |
| 2024/07/11 | 371,721 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
14
|
0 |
| 2024/07/10 | 371,721 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
14
|
0 |
| 2024/07/09 | 371,721 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
14
|
1以上 |
| 2024/07/08 | 371,721 | +12,805 (+3.57%) |
368,000
|
288,000
|
428,400
|
14
|
0 |
| 2024/07/07 | 358,916 | +0 (+0.0%) |
368,000
|
269,280
|
428,400
|
16
|
0 |
| 2024/07/06 | 358,916 | +0 (+0.0%) |
368,000
|
269,280
|
428,400
|
16
|
0 |
| 2024/07/05 | 358,916 | -5,940 (-1.63%) |
368,000
|
269,280
|
428,400
|
16
|
1以上 |
| 2024/07/04 | 364,856 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
16
|
0 |
| 2024/07/03 | 364,856 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
16
|
0 |
| 2024/07/02 | 364,856 | +0 (+0.0%) |
368,000
|
288,000
|
428,400
|
16
|
0 |
| 2024/07/01 | 364,856 | +8,984 (+2.52%) |
368,000
|
288,000
|
428,400
|
16
|
0 |
| 2024/06/30 | 355,872 | -638 (-0.18%) |
368,000
|
284,000
|
428,400
|
18
|
0 |
| 2024/06/29 | 356,510 | +0 (+0.0%) |
368,000
|
284,000
|
428,400
|
19
|
0 |
| 2024/06/28 | 356,510 | +5,002 (+1.42%) |
368,000
|
284,000
|
428,400
|
19
|
1以上 |
| 2024/06/27 | 351,508 | +0 (+0.0%) |
368,000
|
269,280
|
428,400
|
19
|
1以上 |
| 2024/06/26 | 351,508 | +0 (+0.0%) |
368,000
|
269,280
|
428,400
|
19
|
0 |
| 2024/06/25 | 351,508 | +30,081 (+9.36%) |
368,000
|
269,280
|
428,400
|
19
|
0 |
| 2024/06/24 | 321,427 | -6,805 (-2.07%) |
328,000
|
269,280
|
368,000
|
13
|
0 |
| 2024/06/23 | 328,232 | -7,275 (-2.17%) |
328,000
|
269,280
|
368,000
|
11
|
0 |
| 2024/06/22 | 335,507 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
13
|
0 |
| 2024/06/21 | 335,507 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
13
|
0 |
| 2024/06/20 | 335,507 | +0 (+0.0%) |
328,000
|
288,000
|
368,000
|
13
|
1以上 |
| 2024/06/19 | 335,507 | +7,510 (+2.29%) |
328,000
|
288,000
|
368,000
|
13
|
0 |
| 2024/06/18 | 327,997 | +0 (+0.0%) |
328,000
|
269,280
|
368,000
|
14
|
0 |
| 2024/06/17 | 327,997 | +0 (+0.0%) |
328,000
|
269,280
|
368,000
|
14
|
0 |
| 2024/06/16 | 327,997 | -28,064 (-7.88%) |
328,000
|
269,280
|
368,000
|
14
|
1以上 |
| 2024/06/15 | 356,061 | +4,533 (+1.29%) |
368,000
|
269,280
|
459,600
|
19
|
0 |
| 2024/06/14 | 351,528 | +0 (+0.0%) |
330,000
|
269,280
|
459,600
|
23
|
0 |
| 2024/06/13 | 351,528 | +0 (+0.0%) |
330,000
|
269,280
|
459,600
|
23
|
1以上 |
| 2024/06/12 | 351,528 | +0 (+0.0%) |
330,000
|
269,280
|
459,600
|
23
|
1以上 |
| 2024/06/11 | 351,528 | +0 (+0.0%) |
330,000
|
269,280
|
459,600
|
23
|
0 |
| 2024/06/10 | 351,528 | -7,833 (-2.18%) |
330,000
|
269,280
|
459,600
|
23
|
0 |
| 2024/06/09 | 359,361 | +0 (+0.0%) |
330,000
|
288,000
|
459,600
|
21
|
0 |
| 2024/06/08 | 359,361 | -286 (-0.08%) |
330,000
|
288,000
|
459,600
|
21
|
0 |
| 2024/06/07 | 359,647 | +0 (+0.0%) |
362,200
|
269,280
|
459,600
|
24
|
0 |
| 2024/06/06 | 359,647 | +834 (+0.23%) |
362,200
|
269,280
|
459,600
|
24
|
0 |
| 2024/06/05 | 358,813 | -1,901 (-0.53%) |
356,400
|
269,280
|
459,600
|
25
|
1以上 |
| 2024/06/04 | 360,714 | +0 (+0.0%) |
356,400
|
288,000
|
459,600
|
25
|
0 |
| 2024/06/03 | 360,714 | +0 (+0.0%) |
356,400
|
288,000
|
459,600
|
25
|
1以上 |
| 2024/06/02 | 360,714 | +0 (+0.0%) |
356,400
|
288,000
|
459,600
|
25
|
0 |
| 2024/06/01 | 360,714 | -2,845 (-0.78%) |
356,400
|
288,000
|
459,600
|
25
|
0 |
| 2024/05/31 | 363,559 | +2,628 (+0.73%) |
368,000
|
288,000
|
459,600
|
23
|
0 |
| 2024/05/30 | 360,931 | +0 (+0.0%) |
362,200
|
269,280
|
459,600
|
24
|
0 |
| 2024/05/29 | 360,931 | -223 (-0.06%) |
362,200
|
269,280
|
459,600
|
24
|
0 |
| 2024/05/28 | 361,154 | +223 (+0.06%) |
368,000
|
269,280
|
459,600
|
23
|
1以上 |
| 2024/05/27 | 360,931 | +4,290 (+1.2%) |
362,200
|
269,280
|
459,600
|
24
|
0 |
| 2024/05/26 | 356,641 | +517 (+0.15%) |
356,400
|
269,280
|
428,400
|
23
|
0 |
| 2024/05/25 | 356,124 | -517 (-0.14%) |
356,100
|
269,280
|
428,400
|
22
|
0 |
| 2024/05/24 | 356,641 | +15,108 (+4.42%) |
356,400
|
269,280
|
428,400
|
23
|
0 |
| 2024/05/23 | 341,533 | +792 (+0.23%) |
348,000
|
269,280
|
389,664
|
19
|
0 |
| 2024/05/22 | 340,741 | -792 (-0.23%) |
343,400
|
269,280
|
389,664
|
18
|
0 |
| 2024/05/21 | 341,533 | -5,904 (-1.7%) |
348,000
|
269,280
|
389,664
|
19
|
0 |
| 2024/05/20 | 347,437 | +0 (+0.0%) |
351,900
|
269,280
|
459,600
|
20
|
0 |
| 2024/05/19 | 347,437 | +0 (+0.0%) |
351,900
|
269,280
|
459,600
|
20
|
0 |
| 2024/05/18 | 347,437 | +0 (+0.0%) |
351,900
|
269,280
|
459,600
|
20
|
1以上 |
| 2024/05/17 | 347,437 | +0 (+0.0%) |
351,900
|
269,280
|
459,600
|
20
|
0 |
| 2024/05/16 | 347,437 | +3,847 (+1.12%) |
351,900
|
269,280
|
459,600
|
20
|
0 |
| 2024/05/15 | 343,590 | +0 (+0.0%) |
343,400
|
269,280
|
459,600
|
18
|
0 |
| 2024/05/14 | 343,590 | +0 (+0.0%) |
343,400
|
269,280
|
459,600
|
18
|
0 |
| 2024/05/13 | 343,590 | +6,824 (+2.03%) |
343,400
|
269,280
|
459,600
|
18
|
N/A |
| 2024/05/12 | 336,766 | -3,048 (-0.9%) |
338,800
|
269,280
|
389,664
|
17
|
0 |
| 2024/05/11 | 339,814 | -4,483 (-1.3%) |
343,400
|
269,280
|
389,664
|
16
|
0 |
| 2024/05/10 | 344,297 | +1,941 (+0.57%) |
348,000
|
288,000
|
389,664
|
15
|
0 |
| 2024/05/09 | 342,356 | -1,941 (-0.56%) |
338,800
|
288,000
|
389,664
|
17
|
0 |
| 2024/05/08 | 344,297 | +0 (+0.0%) |
348,000
|
288,000
|
389,664
|
15
|
0 |
| 2024/05/07 | 344,297 | +5,759 (+1.7%) |
348,000
|
288,000
|
389,664
|
15
|
N/A |
| 2024/05/06 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
| 2024/05/05 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
| 2024/05/04 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
| 2024/05/03 | 338,538 | +0 (+0.0%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
| 2024/05/02 | 338,538 | +3,655 (+1.09%) |
338,800
|
288,000
|
368,000
|
13
|
0 |
| 2024/05/01 | 334,883 | -1,251 (-0.37%) |
338,800
|
269,280
|
368,000
|
13
|
0 |
| 2024/04/30 | 336,134 | +7,686 (+2.34%) |
348,000
|
269,280
|
368,000
|
11
|
0 |
| 2024/04/29 | 328,448 | +0 (+0.0%) |
338,800
|
269,280
|
368,000
|
14
|
0 |
| 2024/04/28 | 328,448 | +2,249 (+0.69%) |
338,800
|
269,280
|
368,000
|
14
|
0 |
| 2024/04/27 | 326,199 | -383 (-0.12%) |
338,800
|
269,280
|
368,000
|
15
|
N/A |
| 2024/04/26 | 326,582 | -166 (-0.05%) |
338,800
|
269,280
|
368,000
|
15
|
0 |
| 2024/04/25 | 326,748 | -5,929 (-1.78%) |
328,000
|
269,280
|
368,000
|
17
|
1以上 |
| 2024/04/24 | 332,677 | -353 (-0.11%) |
328,000
|
288,000
|
368,000
|
17
|
0 |
| 2024/04/23 | 333,030 | -7,351 (-2.16%) |
328,000
|
288,000
|
368,000
|
17
|
1以上 |
| 2024/04/22 | 340,381 | +0 (+0.0%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
| 2024/04/21 | 340,381 | -987 (-0.29%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
| 2024/04/20 | 341,368 | +0 (+0.0%) |
333,400
|
288,000
|
459,600
|
18
|
1以上 |
| 2024/04/19 | 341,368 | -319 (-0.09%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
| 2024/04/18 | 341,687 | +4,946 (+1.47%) |
333,400
|
288,000
|
459,600
|
18
|
0 |
| 2024/04/17 | 336,741 | -318 (-0.09%) |
333,400
|
269,280
|
459,600
|
18
|
0 |
| 2024/04/16 | 337,059 | -15,233 (-4.32%) |
333,400
|
269,280
|
459,600
|
18
|
0 |
| 2024/04/15 | 352,292 | +0 (+0.0%) |
343,400
|
269,280
|
459,600
|
22
|
0 |
| 2024/04/14 | 352,292 | -273 (-0.08%) |
343,400
|
269,280
|
459,600
|
22
|
0 |
| 2024/04/13 | 352,565 | -261 (-0.07%) |
343,400
|
269,280
|
459,600
|
22
|
1以上 |
| 2024/04/12 | 352,826 | -1,703 (-0.48%) |
343,400
|
269,280
|
459,600
|
22
|
0 |
| 2024/04/11 | 354,529 | +15,483 (+4.57%) |
358,000
|
269,280
|
459,600
|
20
|
0 |
| 2024/04/10 | 339,046 | -375 (-0.11%) |
340,588
|
269,280
|
459,600
|
16
|
0 |
| 2024/04/09 | 339,421 | -359 (-0.11%) |
343,595
|
269,280
|
459,600
|
16
|
0 |
| 2024/04/08 | 339,780 | -376 (-0.11%) |
345,418
|
269,280
|
459,600
|
16
|
0 |
| 2024/04/07 | 340,156 | -13,953 (-3.94%) |
348,425
|
269,280
|
459,600
|
16
|
0 |
| 2024/04/06 | 354,109 | +2,474 (+0.7%) |
352,340
|
269,280
|
459,600
|
22
|
0 |
| 2024/04/05 | 351,635 | -2,536 (-0.72%) |
354,865
|
269,280
|
417,900
|
21
|
0 |
| 2024/04/04 | 354,171 | -1,146 (-0.32%) |
354,865
|
288,000
|
417,900
|
21
|
1以上 |
| 2024/04/03 | 355,317 | -239 (-0.07%) |
361,224
|
288,000
|
417,900
|
24
|
0 |
| 2024/04/02 | 355,556 | -1,459 (-0.41%) |
364,093
|
288,000
|
417,900
|
24
|
0 |
| 2024/04/01 | 357,015 | -250 (-0.07%) |
367,307
|
288,000
|
417,900
|
23
|
1以上 |
| 2024/03/31 | 357,265 | -261 (-0.07%) |
368,000
|
288,000
|
417,900
|
23
|
0 |
| 2024/03/30 | 357,526 | +1,798 (+0.51%) |
368,000
|
288,000
|
417,900
|
23
|
0 |
| 2024/03/29 | 355,728 | -1,652 (-0.46%) |
368,000
|
269,280
|
417,900
|
23
|
0 |
| 2024/03/28 | 357,380 | +128 (+0.04%) |
368,000
|
269,280
|
417,900
|
22
|
0 |
| 2024/03/27 | 357,252 | -2,830 (-0.79%) |
368,000
|
269,280
|
423,915
|
22
|
0 |
| 2024/03/26 | 360,082 | +2,943 (+0.82%) |
368,000
|
269,280
|
423,915
|
19
|
0 |
| 2024/03/25 | 357,139 | -2,731 (-0.76%) |
368,000
|
269,280
|
417,900
|
19
|
0 |
| 2024/03/24 | 359,870 | +0 (+0.0%) |
368,000
|
269,280
|
417,900
|
21
|
0 |
| 2024/03/23 | 359,870 | -1,552 (-0.43%) |
368,000
|
269,280
|
417,900
|
21
|
0 |
| 2024/03/22 | 361,422 | +371 (+0.1%) |
368,000
|
269,280
|
417,900
|
20
|
1以上 |
| 2024/03/21 | 361,051 | -3,782 (-1.04%) |
368,000
|
288,000
|
417,900
|
21
|
0 |
| 2024/03/20 | 364,833 | +0 (+0.0%) |
368,000
|
288,000
|
444,263
|
22
|
0 |
| 2024/03/19 | 364,833 | +3,782 (+1.05%) |
368,000
|
288,000
|
444,263
|
22
|
1以上 |
| 2024/03/18 | 361,051 | +0 (+0.0%) |
368,000
|
288,000
|
417,900
|
21
|
0 |
| 2024/03/17 | 361,051 | +0 (+0.0%) |
368,000
|
288,000
|
417,900
|
21
|
0 |
| 2024/03/16 | 361,051 | +5,419 (+1.52%) |
368,000
|
288,000
|
417,900
|
21
|
0 |
| 2024/03/15 | 355,632 | +0 (+0.0%) |
368,000
|
316,800
|
382,800
|
15
|
0 |
| 2024/03/14 | 355,632 | +3,168 (+0.9%) |
368,000
|
316,800
|
382,800
|
15
|
0 |
| 2024/03/13 | 352,464 | +3,168 (+0.91%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/12 | 349,296 | +0 (+0.0%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/11 | 349,296 | +0 (+0.0%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/10 | 349,296 | +0 (+0.0%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/09 | 349,296 | +0 (+0.0%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/08 | 349,296 | +1,235 (+0.35%) |
368,000
|
269,280
|
382,800
|
15
|
0 |
| 2024/03/07 | 348,061 | -8,862 (-2.48%) |
368,000
|
269,280
|
382,800
|
17
|
0 |
| 2024/03/06 | 356,923 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
17
|
0 |
| 2024/03/05 | 356,923 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
17
|
1以上 |
| 2024/03/04 | 356,923 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
17
|
1以上 |
| 2024/03/03 | 356,923 | -5,591 (-1.54%) |
368,000
|
269,280
|
403,332
|
17
|
0 |
| 2024/03/02 | 362,514 | +0 (+0.0%) |
368,000
|
316,800
|
403,332
|
17
|
0 |
| 2024/03/01 | 362,514 | +0 (+0.0%) |
368,000
|
316,800
|
403,332
|
17
|
0 |
| 2024/02/29 | 362,514 | +343 (+0.09%) |
368,000
|
316,800
|
403,332
|
17
|
0 |
| 2024/02/28 | 362,171 | +5,940 (+1.67%) |
368,000
|
316,800
|
403,332
|
16
|
0 |
| 2024/02/27 | 356,231 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
16
|
0 |
| 2024/02/26 | 356,231 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
16
|
0 |
| 2024/02/25 | 356,231 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
16
|
0 |
| 2024/02/24 | 356,231 | +0 (+0.0%) |
368,000
|
269,280
|
403,332
|
16
|
0 |
| 2024/02/23 | 356,231 | +5,940 (+1.7%) |
368,000
|
269,280
|
403,332
|
16
|
0 |
| 2024/02/22 | 350,291 | -2,605 (-0.74%) |
357,000
|
269,280
|
403,332
|
15
|
0 |
| 2024/02/21 | 352,896 | +548 (+0.16%) |
364,700
|
269,280
|
403,332
|
17
|
0 |
| 2024/02/20 | 352,348 | -5,016 (-1.4%) |
368,000
|
269,280
|
403,332
|
15
|
0 |
| 2024/02/19 | 357,364 | +7,088 (+2.02%) |
368,000
|
297,000
|
403,332
|
15
|
1以上 |
| 2024/02/18 | 350,276 | +3,409 (+0.98%) |
364,700
|
297,000
|
382,800
|
15
|
0 |
| 2024/02/17 | 346,867 | +0 (+0.0%) |
348,000
|
297,000
|
382,800
|
13
|
1以上 |
| 2024/02/16 | 346,867 | +10,500 (+3.12%) |
348,000
|
297,000
|
382,800
|
13
|
1以上 |
| 2024/02/15 | 336,367 | -2,320 (-0.68%) |
338,800
|
269,280
|
382,800
|
15
|
0 |
| 2024/02/14 | 338,687 | +5,403 (+1.62%) |
338,800
|
269,280
|
382,800
|
15
|
0 |
| 2024/02/13 | 333,284 | +0 (+0.0%) |
338,800
|
269,280
|
382,800
|
15
|
1以上 |
| 2024/02/12 | 333,284 | -20,004 (-5.66%) |
338,800
|
269,280
|
382,800
|
15
|
0 |
| 2024/02/11 | 353,288 | -16,083 (-4.35%) |
368,000
|
297,000
|
382,800
|
9
|
0 |
| 2024/02/10 | 369,371 | +0 (+0.0%) |
368,000
|
348,000
|
382,800
|
7
|
0 |
| 2024/02/09 | 369,371 | +11,416 (+3.19%) |
368,000
|
348,000
|
382,800
|
7
|
0 |
| 2024/02/08 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/02/07 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/02/06 | 357,955 | +1,810 (+0.51%) |
368,000
|
318,000
|
382,800
|
9
|
1以上 |
| 2024/02/05 | 356,145 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/02/04 | 356,145 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/02/03 | 356,145 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
1以上 |
| 2024/02/02 | 356,145 | -815 (-0.23%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/02/01 | 356,960 | -995 (-0.28%) |
368,000
|
318,000
|
382,800
|
10
|
0 |
| 2024/01/31 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/30 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/29 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/28 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/27 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/26 | 357,955 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/25 | 357,955 | -917 (-0.26%) |
368,000
|
318,000
|
382,800
|
9
|
0 |
| 2024/01/24 | 358,872 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/01/23 | 358,872 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/01/22 | 358,872 | +0 (+0.0%) |
368,000
|
318,000
|
382,800
|
11
|
1以上 |
| 2024/01/21 | 358,872 | +11,132 (+3.2%) |
368,000
|
318,000
|
382,800
|
11
|
0 |
| 2024/01/20 | 347,740 | +0 (+0.0%) |
355,500
|
316,800
|
368,000
|
12
|
0 |
| 2024/01/19 | 347,740 | +2,640 (+0.76%) |
355,500
|
316,800
|
368,000
|
12
|
0 |
| 2024/01/18 | 345,100 | +5,074 (+1.49%) |
355,500
|
285,120
|
368,000
|
12
|
0 |
| 2024/01/17 | 340,026 | -5,074 (-1.47%) |
338,800
|
285,120
|
368,000
|
15
|
0 |
| 2024/01/16 | 345,100 | +8,758 (+2.6%) |
355,500
|
285,120
|
368,000
|
12
|
0 |
| 2024/01/15 | 336,342 | +1,114 (+0.33%) |
343,400
|
283,800
|
368,000
|
14
|
0 |
| 2024/01/14 | 335,228 | -1,705 (-0.51%) |
343,400
|
283,800
|
368,000
|
14
|
0 |
| 2024/01/13 | 336,933 | +1,862 (+0.56%) |
338,800
|
285,120
|
368,000
|
15
|
1以上 |
| 2024/01/12 | 335,071 | -7,836 (-2.29%) |
338,800
|
285,120
|
368,000
|
14
|
0 |
| 2024/01/11 | 342,907 | -966 (-0.28%) |
363,000
|
285,120
|
368,000
|
13
|
0 |
| 2024/01/10 | 343,873 | +0 (+0.0%) |
355,500
|
294,800
|
368,000
|
12
|
0 |
| 2024/01/09 | 343,873 | +4,276 (+1.26%) |
355,500
|
294,800
|
368,000
|
12
|
1以上 |
| 2024/01/08 | 339,597 | -1,560 (-0.46%) |
338,800
|
294,800
|
368,000
|
14
|
0 |
| 2024/01/07 | 341,157 | -5,099 (-1.47%) |
338,800
|
294,800
|
368,000
|
15
|
0 |
| 2024/01/06 | 346,256 | +0 (+0.0%) |
349,554
|
305,800
|
368,000
|
14
|
0 |
| 2024/01/05 | 346,256 | +2,817 (+0.82%) |
349,554
|
305,800
|
368,000
|
14
|
0 |
| 2024/01/04 | 343,439 | +0 (+0.0%) |
348,000
|
305,800
|
368,000
|
17
|
1以上 |
| 2024/01/03 | 343,439 | +0 (+0.0%) |
348,000
|
305,800
|
368,000
|
17
|
0 |
| 2024/01/02 | 343,439 | +0 (+0.0%) |
348,000
|
305,800
|
368,000
|
17
|
0 |
| 2024/01/01 | 343,439 | +0 (+0.0%) |
348,000
|
305,800
|
368,000
|
17
|
0 |
なら、