日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/20 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/19 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/18 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/17 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/16 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/15 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/14 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/13 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/12 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/11 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/10 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/09 | 282,680 | +780 (+0.28%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/08 | 281,900 | +0 (+0.0%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/07 | 281,900 | +0 (+0.0%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/06 | 281,900 | -20,900 (-6.9%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/05 | 302,800 | -9,850 (-3.15%) |
302,800
|
297,800
|
307,800
|
2
|
0 |
2024/11/04 | 312,650 | +17,217 (+5.83%) |
311,400
|
297,800
|
330,000
|
4
|
0 |
2024/11/03 | 295,433 | +1,376 (+0.47%) |
302,800
|
261,000
|
330,000
|
6
|
0 |
2024/11/02 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/11/01 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/10/31 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/10/30 | 294,057 | +11,377 (+4.02%) |
297,800
|
261,000
|
330,000
|
7
|
0 |
2024/10/29 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/28 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/27 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/26 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/25 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/24 | 282,680 | -1,200 (-0.42%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/23 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/22 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |