日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2023/12/30 | 309,043 | --- |
291,800
|
284,000
|
342,800
|
5
|
0 |
2023/12/27 | 325,739 | +0 (+0.0%) |
342,619
|
291,800
|
342,800
|
3
|
N/A |
2023/12/26 | 325,739 | +60 (+0.02%) |
342,619
|
291,800
|
342,800
|
3
|
N/A |
2023/12/25 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
N/A |
2023/12/24 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/23 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/22 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/21 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/20 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/19 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/18 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/17 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/16 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/15 | 325,679 | +0 (+0.0%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/14 | 325,679 | +18,847 (+6.14%) |
342,619
|
291,800
|
342,619
|
3
|
0 |
2023/12/13 | 306,832 | +0 (+0.0%) |
317,209
|
250,290
|
342,619
|
4
|
0 |
2023/12/12 | 306,832 | +0 (+0.0%) |
317,209
|
250,290
|
342,619
|
4
|
0 |
2023/12/11 | 306,832 | +0 (+0.0%) |
317,209
|
250,290
|
342,619
|
4
|
1以上 |
2023/12/10 | 306,832 | -7,722 (-2.45%) |
317,209
|
250,290
|
342,619
|
4
|
0 |
2023/12/09 | 314,554 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
6
|
0 |
2023/12/08 | 314,554 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
6
|
0 |
2023/12/07 | 314,554 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
6
|
1以上 |
2023/12/06 | 314,554 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
6
|
0 |
2023/12/05 | 314,554 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
6
|
0 |
2023/12/04 | 314,554 | +3,262 (+1.05%) |
330,000
|
250,290
|
342,619
|
6
|
0 |
2023/12/03 | 311,292 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
7
|
0 |
2023/12/02 | 311,292 | +0 (+0.0%) |
330,000
|
250,290
|
342,619
|
7
|
0 |
2023/12/01 | 311,292 | --- |
330,000
|
250,290
|
342,619
|
7
|
1以上 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |