日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/20 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/19 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
N/A |
2024/11/18 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/17 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/16 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/15 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/14 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/13 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/12 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/11 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/10 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/09 | 282,680 | +780 (+0.28%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/11/08 | 281,900 | +0 (+0.0%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/07 | 281,900 | +0 (+0.0%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/06 | 281,900 | -20,900 (-6.9%) |
279,400
|
261,000
|
307,800
|
4
|
0 |
2024/11/05 | 302,800 | -9,850 (-3.15%) |
302,800
|
297,800
|
307,800
|
2
|
0 |
2024/11/04 | 312,650 | +17,217 (+5.83%) |
311,400
|
297,800
|
330,000
|
4
|
0 |
2024/11/03 | 295,433 | +1,376 (+0.47%) |
302,800
|
261,000
|
330,000
|
6
|
0 |
2024/11/02 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/11/01 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/10/31 | 294,057 | +0 (+0.0%) |
297,800
|
261,000
|
330,000
|
7
|
1以上 |
2024/10/30 | 294,057 | +11,377 (+4.02%) |
297,800
|
261,000
|
330,000
|
7
|
0 |
2024/10/29 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/28 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/27 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/26 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/25 | 282,680 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/24 | 282,680 | -1,200 (-0.42%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/23 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/22 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/21 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/20 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/19 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/18 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/17 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/16 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/15 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/14 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/13 | 283,880 | -542 (-0.19%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/12 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/11 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/10 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
1以上 |
2024/10/09 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/08 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/07 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/06 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/05 | 284,422 | +0 (+0.0%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/04 | 284,422 | +542 (+0.19%) |
285,780
|
261,000
|
307,800
|
7
|
0 |
2024/10/03 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/02 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/10/01 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/30 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/29 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/28 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/27 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/26 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/25 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/24 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/23 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/22 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/21 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/20 | 283,880 | +0 (+0.0%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/19 | 283,880 | -4,400 (-1.53%) |
285,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/18 | 288,280 | +0 (+0.0%) |
303,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/17 | 288,280 | +0 (+0.0%) |
303,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/16 | 288,280 | +3,200 (+1.12%) |
303,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/15 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/14 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/13 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/12 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/11 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/10 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/09 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/08 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/07 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/06 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/05 | 285,080 | +2,814 (+1.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/09/04 | 282,266 | -3,076 (-1.08%) |
286,000
|
261,000
|
307,800
|
6
|
0 |
2024/09/03 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/09/02 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
1以上 |
2024/09/01 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
1以上 |
2024/08/31 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/30 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/29 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/28 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/27 | 285,342 | +0 (+0.0%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/26 | 285,342 | +262 (+0.09%) |
286,000
|
261,000
|
307,800
|
7
|
0 |
2024/08/25 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/08/24 | 285,080 | +0 (+0.0%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/08/23 | 285,080 | -1,800 (-0.63%) |
291,800
|
261,000
|
307,800
|
5
|
0 |
2024/08/22 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/21 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/20 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/19 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/18 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/17 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/16 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/15 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/14 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/13 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/12 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/11 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/10 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/09 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/08 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/07 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/06 | 286,880 | +0 (+0.0%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/05 | 286,880 | -3,653 (-1.26%) |
291,800
|
261,000
|
312,800
|
5
|
0 |
2024/08/04 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/08/03 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/08/02 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
1以上 |
2024/08/01 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/07/31 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/07/30 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/07/29 | 290,533 | +0 (+0.0%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/07/28 | 290,533 | +253 (+0.09%) |
299,800
|
261,000
|
312,800
|
6
|
0 |
2024/07/27 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/26 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/25 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/24 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/23 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/22 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/21 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/20 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/19 | 290,280 | +0 (+0.0%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/18 | 290,280 | -4,400 (-1.49%) |
307,800
|
261,000
|
312,800
|
5
|
0 |
2024/07/17 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/16 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/15 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/14 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/13 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/12 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/11 | 294,680 | +0 (+0.0%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/10 | 294,680 | -6,800 (-2.26%) |
308,800
|
261,000
|
329,800
|
5
|
0 |
2024/07/09 | 301,480 | +0 (+0.0%) |
312,800
|
261,000
|
342,800
|
5
|
0 |
2024/07/08 | 301,480 | +0 (+0.0%) |
312,800
|
261,000
|
342,800
|
5
|
0 |
2024/07/07 | 301,480 | +0 (+0.0%) |
312,800
|
261,000
|
342,800
|
5
|
0 |
2024/07/06 | 301,480 | +1,614 (+0.54%) |
312,800
|
261,000
|
342,800
|
5
|
0 |
2024/07/05 | 299,866 | +0 (+0.0%) |
302,300
|
261,000
|
342,800
|
6
|
0 |
2024/07/04 | 299,866 | +5,986 (+2.04%) |
302,300
|
261,000
|
342,800
|
6
|
0 |
2024/07/03 | 293,880 | +0 (+0.0%) |
291,800
|
261,000
|
342,800
|
5
|
1以上 |
2024/07/02 | 293,880 | +0 (+0.0%) |
291,800
|
261,000
|
342,800
|
5
|
0 |
2024/07/01 | 293,880 | +0 (+0.0%) |
291,800
|
261,000
|
342,800
|
5
|
0 |
2024/06/30 | 293,880 | +0 (+0.0%) |
291,800
|
261,000
|
342,800
|
5
|
0 |
2024/06/29 | 293,880 | +0 (+0.0%) |
291,800
|
261,000
|
342,800
|
5
|
0 |
2024/06/28 | 293,880 | -10,440 (-3.43%) |
291,800
|
261,000
|
342,800
|
5
|
0 |
2024/06/27 | 304,320 | +0 (+0.0%) |
291,800
|
287,100
|
342,800
|
5
|
0 |
2024/06/26 | 304,320 | +12,378 (+4.24%) |
291,800
|
287,100
|
342,800
|
5
|
0 |
2024/06/25 | 291,942 | +15 (+0.01%) |
287,100
|
261,000
|
342,800
|
7
|
1以上 |
2024/06/24 | 291,927 | +0 (+0.0%) |
291,900
|
261,000
|
342,800
|
11
|
0 |
2024/06/23 | 291,927 | +0 (+0.0%) |
291,900
|
261,000
|
342,800
|
11
|
1以上 |
2024/06/22 | 291,927 | -15 (-0.01%) |
291,900
|
261,000
|
342,800
|
11
|
1以上 |
2024/06/21 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/20 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/19 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/18 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/17 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/16 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/15 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/14 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/13 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/12 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/11 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/10 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/09 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/08 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/07 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/06 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/05 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/04 | 291,942 | +0 (+0.0%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/03 | 291,942 | +7,617 (+2.68%) |
287,100
|
261,000
|
342,800
|
7
|
0 |
2024/06/02 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/06/01 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/31 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
1以上 |
2024/05/30 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/29 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/28 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/27 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/26 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/25 | 284,325 | +0 (+0.0%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/24 | 284,325 | -8,695 (-2.97%) |
287,100
|
231,000
|
342,800
|
8
|
0 |
2024/05/23 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/22 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/21 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
1以上 |
2024/05/20 | 293,020 | +0 (+0.0%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/19 | 293,020 | -8,005 (-2.66%) |
289,450
|
231,000
|
342,800
|
10
|
0 |
2024/05/18 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/17 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/16 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/15 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/14 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/13 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
N/A |
2024/05/12 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/11 | 301,025 | +0 (+0.0%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/10 | 301,025 | -1,902 (-0.63%) |
302,300
|
231,000
|
342,800
|
8
|
0 |
2024/05/09 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/08 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/07 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
N/A |
2024/05/06 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/05 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/04 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/03 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/02 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/05/01 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/30 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/29 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/28 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/27 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
N/A |
2024/04/26 | 302,927 | +0 (+0.0%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/25 | 302,927 | -2,000 (-0.66%) |
308,000
|
231,000
|
342,800
|
11
|
0 |
2024/04/24 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/23 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/22 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/21 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/20 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/19 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/18 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/17 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/16 | 304,927 | -256 (-0.08%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/15 | 305,183 | +256 (+0.08%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/04/14 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/13 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
1以上 |
2024/04/12 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/11 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/10 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/09 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/08 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/07 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/06 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/05 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/04 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/03 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/02 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/04/01 | 304,927 | -256 (-0.08%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/31 | 305,183 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/03/30 | 305,183 | +256 (+0.08%) |
308,000
|
253,000
|
342,800
|
12
|
0 |
2024/03/29 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
1以上 |
2024/03/28 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/27 | 304,927 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/26 | 304,927 | +2,770 (+0.92%) |
308,000
|
253,000
|
342,800
|
11
|
0 |
2024/03/25 | 302,157 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
14
|
0 |
2024/03/24 | 302,157 | +450 (+0.15%) |
308,000
|
253,000
|
342,800
|
14
|
0 |
2024/03/23 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
1以上 |
2024/03/22 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/21 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/20 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/19 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/18 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/17 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/16 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/15 | 301,707 | +0 (+0.0%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/14 | 301,707 | +1,144 (+0.38%) |
308,000
|
253,000
|
342,800
|
13
|
0 |
2024/03/13 | 300,563 | +743 (+0.25%) |
291,800
|
253,000
|
342,800
|
11
|
0 |
2024/03/12 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/11 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/10 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/09 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/08 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/07 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/06 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/05 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/04 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/03 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/02 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/03/01 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/29 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/28 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/27 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/26 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/25 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/24 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/23 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/22 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/21 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/20 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/19 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/18 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/17 | 299,820 | +0 (+0.0%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/16 | 299,820 | -5,202 (-1.71%) |
289,450
|
253,000
|
342,800
|
10
|
0 |
2024/02/15 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/14 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/13 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/12 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/11 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/10 | 305,022 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/09 | 305,022 | +2,222 (+0.73%) |
291,800
|
284,000
|
342,800
|
9
|
0 |
2024/02/08 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/07 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/06 | 302,800 | +0 (+0.0%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/05 | 302,800 | -2,828 (-0.93%) |
287,100
|
284,000
|
342,800
|
7
|
0 |
2024/02/04 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/03 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/02 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/02/01 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/31 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/30 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/29 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/28 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/27 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/26 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/25 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/24 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/23 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/22 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/21 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/20 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/19 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/18 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/17 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/16 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/15 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/14 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/13 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/12 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/11 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/10 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/09 | 305,628 | +0 (+0.0%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/08 | 305,628 | -3,452 (-1.12%) |
297,000
|
284,000
|
342,800
|
7
|
0 |
2024/01/07 | 309,080 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/06 | 309,080 | +37 (+0.01%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/05 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/04 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/03 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/02 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |
2024/01/01 | 309,043 | +0 (+0.0%) |
291,800
|
284,000
|
342,800
|
5
|
0 |