日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
N/A |
2024/12/03 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
N/A |
2024/12/02 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
N/A |
2024/12/01 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/30 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/29 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/28 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/27 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/26 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/25 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/24 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/23 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/22 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/21 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/20 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/19 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/18 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/17 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/16 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/15 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/14 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/13 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/12 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/11 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/10 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/09 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/08 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/07 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/06 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/05 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/04 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/03 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/02 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/11/01 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/31 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/30 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/29 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/28 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/27 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/26 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/25 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/24 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/23 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/22 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/21 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/20 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/19 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/18 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/17 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/16 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/15 | 588,157 | +0 (+0.0%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/14 | 588,157 | +26,450 (+4.71%) |
534,336
|
534,336
|
695,800
|
3
|
0 |
2024/10/13 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/12 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/11 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
1以上 |
2024/10/10 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/09 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/08 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/07 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/06 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/05 | 561,707 | -52,204 (-8.5%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/10/04 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/10/03 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/10/02 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/10/01 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/30 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/29 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/28 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/27 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/26 | 613,911 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/25 | 613,911 | +52,204 (+9.29%) |
652,542
|
534,336
|
695,800
|
5
|
0 |
2024/09/24 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/09/23 | 561,707 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/09/22 | 561,707 | -30,290 (-5.12%) |
534,336
|
522,033
|
695,800
|
5
|
0 |
2024/09/21 | 591,997 | +0 (+0.0%) |
534,336
|
522,033
|
695,800
|
7
|
0 |
2024/09/20 | 591,997 | -37,288 (-5.93%) |
534,336
|
522,033
|
695,800
|
7
|
0 |
2024/09/19 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
1以上 |
2024/09/18 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/17 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/16 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/15 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/14 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/13 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/12 | 629,285 | +75,444 (+13.62%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/11 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/10 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/09 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/08 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/07 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/06 | 553,841 | -19,078 (-3.33%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/09/05 | 572,919 | -56,366 (-8.96%) |
534,336
|
522,033
|
695,800
|
7
|
0 |
2024/09/04 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/03 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/02 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/09/01 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/08/31 | 629,285 | +0 (+0.0%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/08/30 | 629,285 | +75,444 (+13.62%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/08/29 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/28 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/27 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/26 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/25 | 553,841 | +0 (+0.0%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/24 | 553,841 | -75,444 (-11.99%) |
534,177
|
522,033
|
695,800
|
7
|
0 |
2024/08/23 | 629,285 | -3,143 (-0.5%) |
652,542
|
534,336
|
695,800
|
7
|
0 |
2024/08/22 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/21 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/20 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/19 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/18 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/17 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/16 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/15 | 632,428 | +0 (+0.0%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/14 | 632,428 | +75,444 (+13.55%) |
652,542
|
534,336
|
717,800
|
7
|
0 |
2024/08/13 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/12 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/11 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/10 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/09 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/08 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/07 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/06 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/05 | 556,984 | +0 (+0.0%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/04 | 556,984 | -114,881 (-17.1%) |
534,177
|
522,033
|
717,800
|
7
|
0 |
2024/08/03 | 671,865 | -6,637 (-0.98%) |
709,280
|
534,336
|
725,780
|
7
|
0 |
2024/08/02 | 678,502 | +0 (+0.0%) |
709,280
|
580,800
|
725,780
|
7
|
0 |
2024/08/01 | 678,502 | +0 (+0.0%) |
709,280
|
580,800
|
725,780
|
7
|
0 |
2024/07/31 | 678,502 | +82,003 (+13.75%) |
709,280
|
580,800
|
725,780
|
7
|
0 |
2024/07/30 | 596,499 | +0 (+0.0%) |
580,624
|
567,424
|
717,800
|
7
|
0 |
2024/07/29 | 596,499 | +0 (+0.0%) |
580,624
|
567,424
|
717,800
|
7
|
0 |
2024/07/28 | 596,499 | -16,188 (-2.64%) |
580,624
|
567,424
|
717,800
|
7
|
0 |
2024/07/27 | 612,687 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/07/26 | 612,687 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/07/25 | 612,687 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
1以上 |
2024/07/24 | 612,687 | -2,750 (-0.45%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/07/23 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/22 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/21 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/20 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/19 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/18 | 615,437 | +0 (+0.0%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/17 | 615,437 | +1,738 (+0.28%) |
580,712
|
567,424
|
739,800
|
8
|
0 |
2024/07/16 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/15 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/14 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
1以上 |
2024/07/13 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/12 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/11 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/10 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/09 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/08 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/07 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/06 | 613,699 | -31,890 (-4.94%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/05 | 645,589 | -31,891 (-4.71%) |
599,800
|
567,424
|
739,800
|
9
|
0 |
2024/07/04 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/07/03 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/07/02 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/07/01 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/30 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/29 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/28 | 677,480 | +63,781 (+10.39%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/27 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/26 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/25 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/24 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/23 | 613,699 | -63,781 (-9.41%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/22 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/21 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/20 | 677,480 | +0 (+0.0%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/19 | 677,480 | +63,781 (+10.39%) |
709,280
|
580,800
|
739,800
|
9
|
0 |
2024/06/18 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/17 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/16 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/15 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/14 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/13 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/12 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/11 | 613,699 | +0 (+0.0%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/10 | 613,699 | -74,834 (-10.87%) |
580,800
|
567,424
|
739,800
|
9
|
0 |
2024/06/09 | 688,533 | +0 (+0.0%) |
726,000
|
599,800
|
739,800
|
3
|
0 |
2024/06/08 | 688,533 | +56,125 (+8.87%) |
726,000
|
599,800
|
739,800
|
3
|
0 |
2024/06/07 | 632,408 | +0 (+0.0%) |
590,300
|
567,424
|
739,800
|
6
|
0 |
2024/06/06 | 632,408 | +0 (+0.0%) |
590,300
|
567,424
|
739,800
|
6
|
0 |
2024/06/05 | 632,408 | -35,924 (-5.38%) |
590,300
|
567,424
|
739,800
|
6
|
1以上 |
2024/06/04 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/06/03 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/06/02 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/06/01 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/31 | 668,332 | +57,403 (+9.4%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/30 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/29 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/28 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/27 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/26 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/25 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/24 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/23 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/22 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/21 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/20 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/19 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/18 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/17 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/16 | 610,929 | +12,992 (+2.17%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/15 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/14 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/13 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
N/A |
2024/05/12 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/11 | 597,937 | -12,992 (-2.13%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/05/10 | 610,929 | -58,761 (-8.77%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/05/09 | 669,690 | +1,358 (+0.2%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/05/08 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/07 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
N/A |
2024/05/06 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/05 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/04 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/03 | 668,332 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/02 | 668,332 | +57,403 (+9.4%) |
709,280
|
580,800
|
726,000
|
5
|
0 |
2024/05/01 | 610,929 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/04/30 | 610,929 | +12,992 (+2.17%) |
580,800
|
567,424
|
726,000
|
5
|
0 |
2024/04/29 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/28 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/27 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
N/A |
2024/04/26 | 597,937 | +0 (+0.0%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/25 | 597,937 | -71,753 (-10.71%) |
580,712
|
567,424
|
726,000
|
8
|
0 |
2024/04/24 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/23 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/22 | 669,690 | +0 (+0.0%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/21 | 669,690 | +10,250 (+1.55%) |
709,280
|
580,800
|
726,000
|
8
|
0 |
2024/04/20 | 659,440 | +0 (+0.0%) |
663,862
|
580,800
|
726,000
|
10
|
0 |
2024/04/19 | 659,440 | +0 (+0.0%) |
663,862
|
580,800
|
726,000
|
10
|
0 |
2024/04/18 | 659,440 | +57,402 (+9.53%) |
663,862
|
580,800
|
726,000
|
10
|
1以上 |
2024/04/17 | 602,038 | +0 (+0.0%) |
580,800
|
567,424
|
726,000
|
10
|
0 |
2024/04/16 | 602,038 | -5,310 (-0.87%) |
580,800
|
567,424
|
726,000
|
10
|
0 |
2024/04/15 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/14 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/13 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/12 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/11 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/10 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/09 | 607,348 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/08 | 607,348 | -3,361 (-0.55%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/07 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/06 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/05 | 610,709 | -71,753 (-10.51%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/04/04 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/04/03 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/04/02 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/04/01 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/31 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/30 | 682,462 | +35,877 (+5.55%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/29 | 646,585 | +0 (+0.0%) |
631,888
|
567,424
|
726,000
|
8
|
0 |
2024/03/28 | 646,585 | +35,876 (+5.87%) |
631,888
|
567,424
|
726,000
|
8
|
0 |
2024/03/27 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/26 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/25 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/24 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/23 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/22 | 610,709 | -71,753 (-10.51%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/21 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/20 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/19 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/18 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/17 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/16 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/15 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/14 | 682,462 | +17,732 (+2.67%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/13 | 664,730 | +54,021 (+8.85%) |
670,584
|
567,424
|
726,000
|
8
|
0 |
2024/03/12 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/11 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/10 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/09 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/08 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/07 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/06 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/05 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/04 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/03 | 610,709 | -71,753 (-10.51%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/03/02 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/03/01 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/29 | 682,462 | +17,732 (+2.67%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/28 | 664,730 | +54,021 (+8.85%) |
670,584
|
567,424
|
726,000
|
8
|
0 |
2024/02/27 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/26 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/25 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/24 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/23 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/22 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/21 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/20 | 610,709 | -71,753 (-10.51%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/19 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/18 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/17 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/16 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/15 | 682,462 | +0 (+0.0%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/14 | 682,462 | +71,753 (+11.75%) |
709,280
|
599,800
|
726,000
|
8
|
0 |
2024/02/13 | 610,709 | +0 (+0.0%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/12 | 610,709 | -36,685 (-5.67%) |
590,212
|
567,424
|
726,000
|
8
|
0 |
2024/02/11 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/10 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/09 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/08 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/07 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/06 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/05 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/04 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/03 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/02 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/02/01 | 647,394 | +0 (+0.0%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/01/31 | 647,394 | -15,506 (-2.34%) |
631,888
|
599,800
|
726,000
|
4
|
0 |
2024/01/30 | 662,900 | +0 (+0.0%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/29 | 662,900 | +0 (+0.0%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/28 | 662,900 | +0 (+0.0%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/27 | 662,900 | +0 (+0.0%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/26 | 662,900 | +0 (+0.0%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/25 | 662,900 | +8,300 (+1.27%) |
662,900
|
599,800
|
726,000
|
2
|
0 |
2024/01/24 | 654,600 | -27,400 (-4.02%) |
638,000
|
599,800
|
726,000
|
3
|
0 |
2024/01/23 | 682,000 | +0 (+0.0%) |
682,000
|
638,000
|
726,000
|
2
|
0 |
2024/01/22 | 682,000 | +16,704 (+2.51%) |
682,000
|
638,000
|
726,000
|
2
|
1以上 |
2024/01/21 | 665,296 | +14,875 (+2.29%) |
638,000
|
631,888
|
726,000
|
3
|
0 |
2024/01/20 | 650,421 | +0 (+0.0%) |
638,000
|
561,000
|
726,000
|
7
|
0 |
2024/01/19 | 650,421 | +38,699 (+6.33%) |
638,000
|
561,000
|
726,000
|
7
|
0 |
2024/01/18 | 611,722 | +4,888 (+0.81%) |
592,168
|
561,000
|
726,000
|
6
|
1以上 |
2024/01/17 | 606,834 | -4,888 (-0.8%) |
592,168
|
561,000
|
726,000
|
8
|
0 |
2024/01/16 | 611,722 | +0 (+0.0%) |
592,168
|
561,000
|
726,000
|
6
|
0 |
2024/01/15 | 611,722 | +4,888 (+0.81%) |
592,168
|
561,000
|
726,000
|
6
|
0 |
2024/01/14 | 606,834 | +0 (+0.0%) |
592,168
|
561,000
|
726,000
|
8
|
0 |
2024/01/13 | 606,834 | +0 (+0.0%) |
592,168
|
561,000
|
726,000
|
8
|
0 |
2024/01/12 | 606,834 | -4,888 (-0.8%) |
592,168
|
561,000
|
726,000
|
8
|
0 |
2024/01/11 | 611,722 | -41,788 (-6.39%) |
592,168
|
561,000
|
726,000
|
6
|
0 |
2024/01/10 | 653,510 | +0 (+0.0%) |
673,640
|
561,000
|
726,000
|
6
|
0 |
2024/01/09 | 653,510 | -16,005 (-2.39%) |
673,640
|
561,000
|
726,000
|
6
|
0 |
2024/01/08 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2024/01/07 | 669,515 | +16,005 (+2.45%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2024/01/06 | 653,510 | +0 (+0.0%) |
673,640
|
561,000
|
726,000
|
6
|
0 |
2024/01/05 | 653,510 | -16,005 (-2.39%) |
673,640
|
561,000
|
726,000
|
6
|
0 |
2024/01/04 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2024/01/03 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2024/01/02 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2024/01/01 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |