日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2023/12/30 | 669,515 | --- |
709,280
|
561,000
|
726,000
|
8
|
0 |
2023/12/27 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
N/A |
2023/12/26 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
N/A |
2023/12/25 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
N/A |
2023/12/24 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2023/12/23 | 669,515 | +0 (+0.0%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2023/12/22 | 669,515 | -36,171 (-5.13%) |
709,280
|
561,000
|
726,000
|
8
|
0 |
2023/12/21 | 705,686 | +4,018 (+0.57%) |
717,530
|
638,000
|
726,000
|
6
|
0 |
2023/12/20 | 701,668 | +14,126 (+2.05%) |
709,280
|
638,000
|
726,000
|
5
|
0 |
2023/12/19 | 687,542 | +65,430 (+10.52%) |
709,280
|
616,913
|
726,000
|
6
|
0 |
2023/12/18 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/17 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
1以上 |
2023/12/16 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/15 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/14 | 622,112 | -14,841 (-2.33%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/13 | 636,953 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
7
|
0 |
2023/12/12 | 636,953 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
7
|
0 |
2023/12/11 | 636,953 | +14,841 (+2.39%) |
616,913
|
567,424
|
726,000
|
7
|
1以上 |
2023/12/10 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/09 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/08 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/07 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/06 | 622,112 | +0 (+0.0%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/05 | 622,112 | -83,574 (-11.84%) |
616,913
|
567,424
|
726,000
|
6
|
0 |
2023/12/04 | 705,686 | +17,671 (+2.57%) |
717,530
|
638,000
|
726,000
|
6
|
0 |