日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/20 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/19 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/18 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
0 |
2024/11/17 | 353,522 | -3,880 (-1.09%) |
348,000
|
338,000
|
375,380
|
5
|
0 |
2024/11/16 | 357,402 | -6,468 (-1.78%) |
358,115
|
338,000
|
375,380
|
4
|
0 |
2024/11/15 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/14 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/13 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/12 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/11 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/10 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/09 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/08 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/07 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/06 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/05 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/04 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/03 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/02 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/01 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/31 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/30 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/29 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/28 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/27 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/26 | 363,870 | -7,935 (-2.13%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/25 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/24 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/23 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/22 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |