日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2023/12/30 | 377,363 | --- |
382,800
|
330,560
|
400,888
|
7
|
0 |
2023/12/27 | 374,306 | +0 (+0.0%) |
382,800
|
309,160
|
400,888
|
7
|
N/A |
2023/12/26 | 374,306 | +0 (+0.0%) |
382,800
|
309,160
|
400,888
|
7
|
N/A |
2023/12/25 | 374,306 | +0 (+0.0%) |
382,800
|
309,160
|
400,888
|
7
|
N/A |
2023/12/24 | 374,306 | +0 (+0.0%) |
382,800
|
309,160
|
400,888
|
7
|
0 |
2023/12/23 | 374,306 | +0 (+0.0%) |
382,800
|
309,160
|
400,888
|
7
|
0 |
2023/12/22 | 374,306 | +10,632 (+2.92%) |
382,800
|
309,160
|
400,888
|
7
|
0 |
2023/12/21 | 363,674 | +0 (+0.0%) |
375,380
|
309,160
|
382,800
|
5
|
0 |
2023/12/20 | 363,674 | -10,632 (-2.84%) |
375,380
|
309,160
|
382,800
|
5
|
0 |
2023/12/19 | 374,306 | +21,874 (+6.21%) |
382,800
|
309,160
|
400,888
|
7
|
0 |
2023/12/18 | 352,432 | +0 (+0.0%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2023/12/17 | 352,432 | +0 (+0.0%) |
368,230
|
306,240
|
400,888
|
7
|
1以上 |
2023/12/16 | 352,432 | +19,382 (+5.82%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2023/12/15 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/14 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/13 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/12 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/11 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/10 | 333,050 | +0 (+0.0%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/09 | 333,050 | -4,280 (-1.27%) |
309,160
|
306,240
|
375,380
|
5
|
0 |
2023/12/08 | 337,330 | +0 (+0.0%) |
330,560
|
306,240
|
375,380
|
5
|
0 |
2023/12/07 | 337,330 | -7,578 (-2.2%) |
330,560
|
306,240
|
375,380
|
5
|
0 |
2023/12/06 | 344,908 | +0 (+0.0%) |
349,395
|
306,240
|
382,800
|
6
|
0 |
2023/12/05 | 344,908 | -25,520 (-6.89%) |
349,395
|
306,240
|
382,800
|
6
|
0 |
2023/12/04 | 370,428 | +0 (+0.0%) |
379,090
|
330,560
|
382,800
|
6
|
1以上 |
2023/12/03 | 370,428 | +0 (+0.0%) |
379,090
|
330,560
|
382,800
|
6
|
0 |
2023/12/02 | 370,428 | +0 (+0.0%) |
379,090
|
330,560
|
382,800
|
6
|
0 |
2023/12/01 | 370,428 | --- |
379,090
|
330,560
|
382,800
|
6
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |