日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/20 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/19 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
N/A |
2024/11/18 | 353,522 | +0 (+0.0%) |
348,000
|
338,000
|
375,380
|
5
|
0 |
2024/11/17 | 353,522 | -3,880 (-1.09%) |
348,000
|
338,000
|
375,380
|
5
|
0 |
2024/11/16 | 357,402 | -6,468 (-1.78%) |
358,115
|
338,000
|
375,380
|
4
|
0 |
2024/11/15 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/14 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/13 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/12 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/11 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/10 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/09 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/08 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/07 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/06 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/05 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/04 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/03 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/02 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/11/01 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/31 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/30 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/29 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/28 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/27 | 363,870 | +0 (+0.0%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/26 | 363,870 | -7,935 (-2.13%) |
368,230
|
348,000
|
375,380
|
3
|
0 |
2024/10/25 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/24 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/23 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/22 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/21 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/20 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/19 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/18 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/17 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/16 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/15 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/14 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/13 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/12 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/11 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/10 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/09 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/08 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/07 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/06 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/05 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/04 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/03 | 371,805 | +0 (+0.0%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/02 | 371,805 | +6,903 (+1.89%) |
371,805
|
368,230
|
375,380
|
2
|
0 |
2024/10/01 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/30 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/29 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
1以上 |
2024/09/28 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/27 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/26 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/25 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/24 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/23 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/22 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/21 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/20 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/19 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/18 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/17 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/16 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/15 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/14 | 364,902 | +0 (+0.0%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/13 | 364,902 | -620 (-0.17%) |
363,115
|
358,000
|
375,380
|
4
|
0 |
2024/09/12 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/11 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/10 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
1以上 |
2024/09/09 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/08 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/07 | 365,522 | +0 (+0.0%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/06 | 365,522 | -15,279 (-4.01%) |
368,000
|
358,000
|
375,380
|
5
|
0 |
2024/09/05 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/09/04 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/09/03 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
1以上 |
2024/09/02 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/09/01 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/31 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/30 | 380,801 | +1,600 (+0.42%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/29 | 379,201 | +0 (+0.0%) |
368,115
|
358,000
|
419,000
|
8
|
0 |
2024/08/28 | 379,201 | -1,600 (-0.42%) |
368,115
|
358,000
|
419,000
|
8
|
0 |
2024/08/27 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
1以上 |
2024/08/26 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/25 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/24 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/23 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/22 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/21 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/20 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/19 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/18 | 380,801 | +0 (+0.0%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/17 | 380,801 | +5,714 (+1.52%) |
368,230
|
358,000
|
419,000
|
7
|
0 |
2024/08/16 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/15 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/14 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/13 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/12 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/11 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/10 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/09 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/08 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/07 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/06 | 375,087 | +0 (+0.0%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/05 | 375,087 | -2,848 (-0.75%) |
368,230
|
358,000
|
399,000
|
7
|
0 |
2024/08/04 | 377,935 | -3,987 (-1.04%) |
371,805
|
358,000
|
399,000
|
6
|
0 |
2024/08/03 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/08/02 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/08/01 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/31 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/30 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/29 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/28 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/27 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/26 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/25 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/24 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/23 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/22 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/21 | 381,922 | +0 (+0.0%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/20 | 381,922 | +5,654 (+1.5%) |
375,380
|
368,000
|
399,000
|
5
|
0 |
2024/07/19 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/18 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/17 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
1以上 |
2024/07/16 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/15 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/14 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/13 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/12 | 376,268 | +0 (+0.0%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/11 | 376,268 | -2,232 (-0.59%) |
371,805
|
348,000
|
399,000
|
6
|
0 |
2024/07/10 | 378,500 | -10,166 (-2.62%) |
383,500
|
348,000
|
399,000
|
4
|
0 |
2024/07/09 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/08 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/07 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/06 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/05 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/04 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/03 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/02 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/07/01 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/30 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/29 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/28 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/27 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/26 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/25 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/24 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/23 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/22 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/21 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/20 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/19 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/18 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/17 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/16 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/15 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/14 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/13 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/12 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/11 | 388,666 | +0 (+0.0%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/10 | 388,666 | +23,866 (+6.54%) |
399,000
|
368,000
|
399,000
|
3
|
0 |
2024/06/09 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/08 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/07 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
1以上 |
2024/06/06 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/05 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/04 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/03 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/02 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/06/01 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/31 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/30 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/29 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/28 | 364,800 | +0 (+0.0%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/27 | 364,800 | +800 (+0.22%) |
368,000
|
329,000
|
399,000
|
5
|
0 |
2024/05/26 | 364,000 | +0 (+0.0%) |
364,000
|
329,000
|
399,000
|
4
|
0 |
2024/05/25 | 364,000 | +0 (+0.0%) |
364,000
|
329,000
|
399,000
|
4
|
0 |
2024/05/24 | 364,000 | +10,968 (+3.11%) |
364,000
|
329,000
|
399,000
|
4
|
0 |
2024/05/23 | 353,032 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
5
|
0 |
2024/05/22 | 353,032 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
5
|
0 |
2024/05/21 | 353,032 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
5
|
1以上 |
2024/05/20 | 353,032 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
5
|
0 |
2024/05/19 | 353,032 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
5
|
0 |
2024/05/18 | 353,032 | -2,533 (-0.71%) |
329,000
|
309,160
|
399,000
|
5
|
0 |
2024/05/17 | 355,565 | +0 (+0.0%) |
348,615
|
309,160
|
399,000
|
6
|
0 |
2024/05/16 | 355,565 | +5,915 (+1.69%) |
348,615
|
309,160
|
399,000
|
6
|
0 |
2024/05/15 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
1以上 |
2024/05/14 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/13 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
N/A |
2024/05/12 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/11 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/10 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/09 | 349,650 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/08 | 349,650 | +11,377 (+3.36%) |
329,000
|
309,160
|
399,000
|
7
|
0 |
2024/05/07 | 338,273 | +0 (+0.0%) |
329,000
|
258,635
|
399,000
|
8
|
N/A |
2024/05/06 | 338,273 | +0 (+0.0%) |
329,000
|
258,635
|
399,000
|
8
|
0 |
2024/05/05 | 338,273 | -752 (-0.22%) |
329,000
|
258,635
|
399,000
|
8
|
1以上 |
2024/05/04 | 339,025 | +0 (+0.0%) |
329,000
|
264,650
|
399,000
|
8
|
0 |
2024/05/03 | 339,025 | -751 (-0.22%) |
329,000
|
264,650
|
399,000
|
8
|
0 |
2024/05/02 | 339,776 | +0 (+0.0%) |
329,000
|
270,664
|
399,000
|
8
|
0 |
2024/05/01 | 339,776 | -752 (-0.22%) |
329,000
|
270,664
|
399,000
|
8
|
0 |
2024/04/30 | 340,528 | +0 (+0.0%) |
329,000
|
276,678
|
399,000
|
8
|
0 |
2024/04/29 | 340,528 | -752 (-0.22%) |
329,000
|
276,678
|
399,000
|
8
|
0 |
2024/04/28 | 341,280 | +0 (+0.0%) |
329,000
|
282,692
|
399,000
|
8
|
0 |
2024/04/27 | 341,280 | -4,457 (-1.29%) |
329,000
|
282,692
|
399,000
|
8
|
N/A |
2024/04/26 | 345,737 | +0 (+0.0%) |
329,000
|
288,707
|
399,000
|
9
|
0 |
2024/04/25 | 345,737 | -668 (-0.19%) |
329,000
|
288,707
|
399,000
|
9
|
0 |
2024/04/24 | 346,405 | +0 (+0.0%) |
329,000
|
294,722
|
399,000
|
9
|
1以上 |
2024/04/23 | 346,405 | -669 (-0.19%) |
329,000
|
294,722
|
399,000
|
9
|
0 |
2024/04/22 | 347,074 | +0 (+0.0%) |
329,000
|
300,736
|
399,000
|
9
|
0 |
2024/04/21 | 347,074 | -668 (-0.19%) |
329,000
|
300,736
|
399,000
|
9
|
0 |
2024/04/20 | 347,742 | +0 (+0.0%) |
329,000
|
306,750
|
399,000
|
9
|
0 |
2024/04/19 | 347,742 | -668 (-0.19%) |
329,000
|
306,750
|
399,000
|
9
|
0 |
2024/04/18 | 348,410 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/17 | 348,410 | -668 (-0.19%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/16 | 349,078 | +0 (+0.0%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/15 | 349,078 | -669 (-0.19%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/14 | 349,747 | -16,631 (-4.54%) |
329,000
|
309,160
|
399,000
|
9
|
0 |
2024/04/13 | 366,378 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/12 | 366,925 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/11 | 366,925 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
1以上 |
2024/04/10 | 367,472 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/09 | 367,472 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/08 | 368,019 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/07 | 368,019 | -546 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/06 | 368,565 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/05 | 368,565 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/04 | 369,112 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/03 | 369,112 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/02 | 369,659 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/04/01 | 369,659 | -547 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/03/31 | 370,206 | +0 (+0.0%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/03/30 | 370,206 | -546 (-0.15%) |
368,230
|
309,160
|
441,222
|
11
|
0 |
2024/03/29 | 370,752 | +0 (+0.0%) |
372,908
|
309,160
|
441,222
|
11
|
0 |
2024/03/28 | 370,752 | -547 (-0.15%) |
372,908
|
309,160
|
441,222
|
11
|
0 |
2024/03/27 | 371,299 | +0 (+0.0%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/26 | 371,299 | -547 (-0.15%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/25 | 371,846 | +0 (+0.0%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/24 | 371,846 | -547 (-0.15%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/23 | 372,393 | +0 (+0.0%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/22 | 372,393 | -587 (-0.16%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/21 | 372,980 | +0 (+0.0%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/20 | 372,980 | -4,259 (-1.13%) |
375,380
|
309,160
|
441,222
|
11
|
0 |
2024/03/19 | 377,239 | -856 (-0.23%) |
375,380
|
309,160
|
444,263
|
11
|
0 |
2024/03/18 | 378,095 | +5,514 (+1.48%) |
382,800
|
309,160
|
444,263
|
13
|
0 |
2024/03/17 | 372,581 | +0 (+0.0%) |
379,090
|
309,160
|
441,222
|
12
|
0 |
2024/03/16 | 372,581 | +0 (+0.0%) |
379,090
|
309,160
|
441,222
|
12
|
1以上 |
2024/03/15 | 372,581 | +0 (+0.0%) |
379,090
|
309,160
|
441,222
|
12
|
0 |
2024/03/14 | 372,581 | +0 (+0.0%) |
379,090
|
309,160
|
441,222
|
12
|
0 |
2024/03/13 | 372,581 | +12,760 (+3.55%) |
379,090
|
309,160
|
441,222
|
12
|
0 |
2024/03/12 | 359,821 | +0 (+0.0%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/11 | 359,821 | +0 (+0.0%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/10 | 359,821 | +0 (+0.0%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/09 | 359,821 | +0 (+0.0%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/08 | 359,821 | +0 (+0.0%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/07 | 359,821 | +7,836 (+2.23%) |
348,615
|
306,240
|
441,222
|
12
|
0 |
2024/03/06 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/03/05 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/03/04 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/03/03 | 351,985 | -15,312 (-4.17%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/03/02 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/03/01 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/29 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/28 | 367,297 | +15,312 (+4.35%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/27 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/26 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/25 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/24 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/23 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/22 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/21 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/20 | 351,985 | -15,312 (-4.17%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/19 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/18 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/17 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/16 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/15 | 367,297 | +0 (+0.0%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/14 | 367,297 | +15,312 (+4.35%) |
371,805
|
309,160
|
441,222
|
10
|
0 |
2024/02/13 | 351,985 | +0 (+0.0%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/12 | 351,985 | -11,436 (-3.15%) |
329,000
|
306,240
|
441,222
|
10
|
0 |
2024/02/11 | 363,421 | +0 (+0.0%) |
348,615
|
309,160
|
441,222
|
8
|
0 |
2024/02/10 | 363,421 | +0 (+0.0%) |
348,615
|
309,160
|
441,222
|
8
|
0 |
2024/02/09 | 363,421 | +0 (+0.0%) |
348,615
|
309,160
|
441,222
|
8
|
0 |
2024/02/08 | 363,421 | +10,083 (+2.85%) |
348,615
|
309,160
|
441,222
|
8
|
0 |
2024/02/07 | 353,338 | +0 (+0.0%) |
348,615
|
309,160
|
400,888
|
8
|
0 |
2024/02/06 | 353,338 | +0 (+0.0%) |
348,615
|
309,160
|
400,888
|
8
|
0 |
2024/02/05 | 353,338 | -5,597 (-1.56%) |
348,615
|
309,160
|
400,888
|
8
|
1以上 |
2024/02/04 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/02/03 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/02/02 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/02/01 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/01/31 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/01/30 | 358,935 | +0 (+0.0%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/01/29 | 358,935 | -11,974 (-3.23%) |
368,230
|
309,160
|
400,888
|
7
|
0 |
2024/01/28 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/27 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/26 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/25 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/24 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/23 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/22 | 370,909 | +0 (+0.0%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/21 | 370,909 | -1,982 (-0.53%) |
375,380
|
309,160
|
400,888
|
5
|
0 |
2024/01/20 | 372,891 | +0 (+0.0%) |
379,090
|
309,160
|
400,888
|
6
|
0 |
2024/01/19 | 372,891 | +12,760 (+3.54%) |
379,090
|
309,160
|
400,888
|
6
|
0 |
2024/01/18 | 360,131 | +7,699 (+2.18%) |
371,805
|
306,240
|
400,888
|
6
|
0 |
2024/01/17 | 352,432 | -7,699 (-2.14%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2024/01/16 | 360,131 | +0 (+0.0%) |
371,805
|
306,240
|
400,888
|
6
|
0 |
2024/01/15 | 360,131 | +7,699 (+2.18%) |
371,805
|
306,240
|
400,888
|
6
|
0 |
2024/01/14 | 352,432 | +0 (+0.0%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2024/01/13 | 352,432 | +0 (+0.0%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2024/01/12 | 352,432 | -7,699 (-2.14%) |
368,230
|
306,240
|
400,888
|
7
|
0 |
2024/01/11 | 360,131 | -12,760 (-3.42%) |
371,805
|
306,240
|
400,888
|
6
|
0 |
2024/01/10 | 372,891 | -3,566 (-0.95%) |
379,090
|
309,160
|
400,888
|
6
|
0 |
2024/01/09 | 376,457 | -906 (-0.24%) |
379,090
|
330,560
|
400,888
|
6
|
0 |
2024/01/08 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2024/01/07 | 377,363 | +906 (+0.24%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2024/01/06 | 376,457 | +0 (+0.0%) |
379,090
|
330,560
|
400,888
|
6
|
0 |
2024/01/05 | 376,457 | -906 (-0.24%) |
379,090
|
330,560
|
400,888
|
6
|
0 |
2024/01/04 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2024/01/03 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2024/01/02 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |
2024/01/01 | 377,363 | +0 (+0.0%) |
382,800
|
330,560
|
400,888
|
7
|
0 |