日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 505,733 | +0 (+0.0%) |
493,000
|
415,000
|
585,000
|
16
|
N/A |
2024/12/02 | 505,733 | +12,947 (+2.63%) |
493,000
|
415,000
|
585,000
|
16
|
N/A |
2024/12/01 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
N/A |
2024/11/30 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
0 |
2024/11/29 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
1以上 |
2024/11/28 | 492,786 | +579 (+0.12%) |
485,868
|
415,000
|
585,000
|
20
|
0 |
2024/11/27 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/26 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/25 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/24 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/23 | 492,207 | -3,147 (-0.64%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/22 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/21 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/20 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/19 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/18 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/17 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/16 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/15 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/14 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/13 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/12 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/11 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/10 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/09 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/08 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/07 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/06 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/05 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/04 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |