日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 699,590 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2023/12/30 | 699,590 | --- |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2023/12/27 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
N/A |
2023/12/26 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
N/A |
2023/12/25 | 680,641 | -20,584 (-2.94%) |
586,400
|
488,000
|
1,097,800
|
16
|
N/A |
2023/12/24 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/23 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/22 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/21 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/20 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/19 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/18 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/17 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/16 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/15 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/14 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/13 | 701,225 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/12 | 701,225 | +41,168 (+6.24%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/11 | 660,057 | +5,415 (+0.83%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/10 | 654,642 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
17
|
0 |
2023/12/09 | 654,642 | -7,915 (-1.19%) |
570,000
|
488,000
|
1,097,800
|
17
|
0 |
2023/12/08 | 662,557 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2023/12/07 | 662,557 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/06 | 662,557 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/05 | 662,557 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2023/12/04 | 662,557 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |