日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 505,733 | +0 (+0.0%) |
493,000
|
415,000
|
585,000
|
16
|
N/A |
2024/12/03 | 505,733 | +0 (+0.0%) |
493,000
|
415,000
|
585,000
|
16
|
N/A |
2024/12/02 | 505,733 | +12,947 (+2.63%) |
493,000
|
415,000
|
585,000
|
16
|
N/A |
2024/12/01 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
0 |
2024/11/30 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
0 |
2024/11/29 | 492,786 | +0 (+0.0%) |
485,868
|
415,000
|
585,000
|
20
|
1以上 |
2024/11/28 | 492,786 | +579 (+0.12%) |
485,868
|
415,000
|
585,000
|
20
|
0 |
2024/11/27 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/26 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/25 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/24 | 492,207 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/23 | 492,207 | -3,147 (-0.64%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/22 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/21 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/20 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/19 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/18 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/17 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/16 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/15 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/14 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/13 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/12 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/11 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/10 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/09 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/08 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/07 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/06 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/05 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/04 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/03 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/02 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/11/01 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/31 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/30 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/29 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/28 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/27 | 495,354 | +0 (+0.0%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/26 | 495,354 | -1,259 (-0.25%) |
483,736
|
415,000
|
585,000
|
18
|
0 |
2024/10/25 | 496,613 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
18
|
0 |
2024/10/24 | 496,613 | -139 (-0.03%) |
483,736
|
415,000
|
590,190
|
18
|
0 |
2024/10/23 | 496,752 | +15,573 (+3.24%) |
485,868
|
415,000
|
590,190
|
20
|
0 |
2024/10/22 | 481,179 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
17
|
0 |
2024/10/21 | 481,179 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
17
|
1以上 |
2024/10/20 | 481,179 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
17
|
0 |
2024/10/19 | 481,179 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
17
|
0 |
2024/10/18 | 481,179 | -1,890 (-0.39%) |
483,736
|
415,000
|
590,190
|
17
|
0 |
2024/10/17 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/16 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/15 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/14 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/13 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/12 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/11 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/10 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/09 | 483,069 | +0 (+0.0%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/08 | 483,069 | +7,651 (+1.61%) |
483,736
|
415,000
|
590,190
|
15
|
0 |
2024/10/07 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/06 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/05 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/04 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/03 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/02 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/10/01 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/30 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/29 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/28 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/27 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/26 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/25 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/24 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/23 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/22 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/21 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/20 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/19 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/18 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/17 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/16 | 475,418 | +0 (+0.0%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/15 | 475,418 | -12,183 (-2.5%) |
483,736
|
415,000
|
554,576
|
14
|
0 |
2024/09/14 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/13 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/12 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
1以上 |
2024/09/11 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/10 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/09 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/08 | 487,601 | +0 (+0.0%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/07 | 487,601 | -5,186 (-1.05%) |
483,736
|
415,000
|
658,170
|
15
|
0 |
2024/09/06 | 492,787 | -5,984 (-1.2%) |
485,868
|
415,000
|
658,170
|
14
|
0 |
2024/09/05 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/09/04 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/09/03 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/09/02 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/09/01 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/08/31 | 498,771 | +0 (+0.0%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/08/30 | 498,771 | -15,231 (-2.96%) |
488,000
|
415,000
|
658,170
|
13
|
0 |
2024/08/29 | 514,002 | +0 (+0.0%) |
488,000
|
473,616
|
658,170
|
11
|
0 |
2024/08/28 | 514,002 | -1,030 (-0.2%) |
488,000
|
473,616
|
658,170
|
11
|
0 |
2024/08/27 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/26 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/25 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/24 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/23 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/22 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/21 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/20 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/19 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/18 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/17 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/16 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/15 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/14 | 515,032 | -3,785 (-0.73%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/13 | 518,817 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
9
|
0 |
2024/08/12 | 518,817 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
9
|
0 |
2024/08/11 | 518,817 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
9
|
0 |
2024/08/10 | 518,817 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
9
|
0 |
2024/08/09 | 518,817 | +3,785 (+0.73%) |
488,000
|
473,616
|
669,500
|
9
|
0 |
2024/08/08 | 515,032 | +0 (+0.0%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/07 | 515,032 | -3,824 (-0.74%) |
488,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/06 | 518,856 | -4,384 (-0.84%) |
498,000
|
473,616
|
669,500
|
11
|
1以上 |
2024/08/05 | 523,240 | +0 (+0.0%) |
498,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/04 | 523,240 | -3,744 (-0.71%) |
498,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/03 | 526,984 | -11,952 (-2.22%) |
498,000
|
473,616
|
669,500
|
11
|
0 |
2024/08/02 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/08/01 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/31 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/30 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/29 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/28 | 538,936 | +0 (+0.0%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/27 | 538,936 | -23,724 (-4.22%) |
514,800
|
488,000
|
669,500
|
11
|
0 |
2024/07/26 | 562,660 | +0 (+0.0%) |
525,800
|
488,000
|
669,500
|
15
|
0 |
2024/07/25 | 562,660 | +0 (+0.0%) |
525,800
|
488,000
|
669,500
|
15
|
0 |
2024/07/24 | 562,660 | +0 (+0.0%) |
525,800
|
488,000
|
669,500
|
15
|
1以上 |
2024/07/23 | 562,660 | -755 (-0.13%) |
525,800
|
488,000
|
669,500
|
15
|
0 |
2024/07/22 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/21 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/20 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/19 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/18 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/17 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/16 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/15 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/14 | 563,415 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/13 | 563,415 | +23,449 (+4.34%) |
525,800
|
488,000
|
680,830
|
15
|
0 |
2024/07/12 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/11 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/10 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/09 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/08 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/07 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/06 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/05 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/04 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/03 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/02 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/07/01 | 539,966 | +0 (+0.0%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/06/30 | 539,966 | -17,759 (-3.18%) |
514,800
|
488,000
|
680,830
|
11
|
0 |
2024/06/29 | 557,725 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
13
|
0 |
2024/06/28 | 557,725 | +0 (+0.0%) |
525,800
|
488,000
|
680,830
|
13
|
0 |
2024/06/27 | 557,725 | +8,846 (+1.61%) |
525,800
|
488,000
|
680,830
|
13
|
1以上 |
2024/06/26 | 548,879 | +0 (+0.0%) |
520,300
|
433,885
|
680,830
|
14
|
0 |
2024/06/25 | 548,879 | +0 (+0.0%) |
520,300
|
433,885
|
680,830
|
14
|
0 |
2024/06/24 | 548,879 | -574 (-0.1%) |
520,300
|
433,885
|
680,830
|
14
|
1以上 |
2024/06/23 | 549,453 | +0 (+0.0%) |
520,300
|
441,920
|
680,830
|
14
|
0 |
2024/06/22 | 549,453 | -1,148 (-0.21%) |
520,300
|
441,920
|
680,830
|
14
|
0 |
2024/06/21 | 550,601 | +0 (+0.0%) |
520,300
|
457,988
|
680,830
|
14
|
0 |
2024/06/20 | 550,601 | +0 (+0.0%) |
520,300
|
457,988
|
680,830
|
14
|
0 |
2024/06/19 | 550,601 | -8,767 (-1.57%) |
520,300
|
457,988
|
680,830
|
14
|
0 |
2024/06/18 | 559,368 | -669 (-0.12%) |
525,800
|
457,988
|
680,830
|
12
|
0 |
2024/06/17 | 560,037 | +0 (+0.0%) |
525,800
|
466,023
|
680,830
|
12
|
0 |
2024/06/16 | 560,037 | -670 (-0.12%) |
525,800
|
466,023
|
680,830
|
12
|
0 |
2024/06/15 | 560,707 | +0 (+0.0%) |
525,800
|
474,057
|
680,830
|
12
|
0 |
2024/06/14 | 560,707 | +8,384 (+1.52%) |
525,800
|
474,057
|
680,830
|
12
|
0 |
2024/06/13 | 552,323 | +0 (+0.0%) |
520,300
|
482,092
|
680,830
|
14
|
0 |
2024/06/12 | 552,323 | -573 (-0.1%) |
520,300
|
482,092
|
680,830
|
14
|
0 |
2024/06/11 | 552,896 | +0 (+0.0%) |
520,300
|
488,000
|
680,830
|
14
|
1以上 |
2024/06/10 | 552,896 | -4,827 (-0.87%) |
520,300
|
488,000
|
680,830
|
14
|
0 |
2024/06/09 | 557,723 | +0 (+0.0%) |
498,080
|
488,000
|
680,830
|
8
|
0 |
2024/06/08 | 557,723 | +3,029 (+0.55%) |
498,080
|
488,000
|
680,830
|
8
|
0 |
2024/06/07 | 554,694 | -35,820 (-6.07%) |
525,800
|
488,000
|
680,830
|
13
|
0 |
2024/06/06 | 590,514 | -536 (-0.09%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/06/05 | 591,050 | +0 (+0.0%) |
548,900
|
488,000
|
1,097,800
|
15
|
1以上 |
2024/06/04 | 591,050 | -536 (-0.09%) |
548,900
|
488,000
|
1,097,800
|
15
|
1以上 |
2024/06/03 | 591,586 | +0 (+0.0%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/06/02 | 591,586 | -575 (-0.1%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/06/01 | 592,161 | +0 (+0.0%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/31 | 592,161 | -4,173 (-0.7%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/30 | 596,334 | -15,128 (-2.47%) |
548,900
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/29 | 611,462 | +0 (+0.0%) |
548,900
|
488,000
|
1,097,800
|
13
|
0 |
2024/05/28 | 611,462 | -1,498 (-0.24%) |
548,900
|
488,000
|
1,097,800
|
13
|
0 |
2024/05/27 | 612,960 | -137,225 (-18.29%) |
548,900
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/26 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/25 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/24 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/23 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/22 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/21 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/20 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/19 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/18 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/17 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/16 | 750,185 | +40,477 (+5.7%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/15 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/14 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/13 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
N/A |
2024/05/12 | 709,708 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/11 | 709,708 | -40,477 (-5.4%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/10 | 750,185 | +40,477 (+5.7%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/09 | 709,708 | -40,477 (-5.4%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/05/08 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/07 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
N/A |
2024/05/06 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/05 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/04 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/03 | 750,185 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/02 | 750,185 | +28,883 (+4.0%) |
655,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/05/01 | 721,302 | -7,283 (-1.0%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/30 | 728,585 | +109,395 (+17.67%) |
623,150
|
488,000
|
1,097,800
|
14
|
0 |
2024/04/29 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
1以上 |
2024/04/28 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/27 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
N/A |
2024/04/26 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/25 | 619,190 | -77,492 (-11.12%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/24 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/23 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/22 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/21 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/20 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/19 | 696,682 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/18 | 696,682 | +77,492 (+12.52%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/17 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/16 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/15 | 619,190 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/14 | 619,190 | -13,919 (-2.2%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/04/13 | 633,109 | -87,824 (-12.18%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/12 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/11 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/10 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/09 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/08 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/07 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/06 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/05 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/04 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/03 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/02 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/04/01 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/31 | 720,933 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/30 | 720,933 | -2,266 (-0.31%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/29 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/28 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/27 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/26 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/25 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/24 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/23 | 723,199 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/22 | 723,199 | +20,635 (+2.94%) |
602,800
|
488,000
|
1,097,800
|
15
|
0 |
2024/03/21 | 702,564 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/03/20 | 702,564 | +7,139 (+1.03%) |
602,800
|
488,000
|
1,097,800
|
17
|
0 |
2024/03/19 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/03/18 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/17 | 695,425 | +0 (+0.0%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/16 | 695,425 | -21,089 (-2.94%) |
575,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/15 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/14 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/13 | 716,514 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/12 | 716,514 | +103,149 (+16.82%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/03/11 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/10 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/09 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/03/08 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/07 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/06 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/05 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/04 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/03 | 613,365 | +0 (+0.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/02 | 613,365 | -12,509 (-2.0%) |
576,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/03/01 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/29 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/28 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/27 | 625,874 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/26 | 625,874 | -94,097 (-13.07%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/25 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/24 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/23 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/22 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/21 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/20 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/19 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/18 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/17 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/16 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/15 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/14 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/13 | 719,971 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/12 | 719,971 | -19,529 (-2.64%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/02/11 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/10 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/09 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/08 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/07 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/06 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/05 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/04 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/03 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/02 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/02/01 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/31 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/30 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/29 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/28 | 739,500 | +14,731 (+2.03%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/27 | 724,769 | -14,731 (-1.99%) |
550,000
|
488,000
|
1,097,800
|
13
|
0 |
2024/01/26 | 739,500 | +0 (+0.0%) |
596,750
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/25 | 739,500 | -38,300 (-4.92%) |
596,750
|
488,000
|
1,097,800
|
12
|
1以上 |
2024/01/24 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/23 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/22 | 777,800 | +0 (+0.0%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/21 | 777,800 | +15,910 (+2.09%) |
655,400
|
488,000
|
1,097,800
|
10
|
0 |
2024/01/20 | 761,890 | +0 (+0.0%) |
643,500
|
488,000
|
1,097,800
|
11
|
0 |
2024/01/19 | 761,890 | +63,640 (+9.11%) |
643,500
|
488,000
|
1,097,800
|
11
|
0 |
2024/01/18 | 698,250 | -13,880 (-1.95%) |
576,400
|
488,000
|
1,097,800
|
12
|
0 |
2024/01/17 | 712,130 | +8,480 (+1.21%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/01/16 | 703,650 | +17,820 (+2.6%) |
602,800
|
488,000
|
1,097,800
|
13
|
0 |
2024/01/15 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/14 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/13 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
1以上 |
2024/01/12 | 680,641 | -5,189 (-0.76%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/11 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/10 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/09 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/08 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/07 | 680,641 | -5,189 (-0.76%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/06 | 685,830 | +0 (+0.0%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/05 | 685,830 | +5,189 (+0.76%) |
570,000
|
488,000
|
1,097,800
|
15
|
0 |
2024/01/04 | 680,641 | +0 (+0.0%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/03 | 680,641 | -18,949 (-2.71%) |
586,400
|
488,000
|
1,097,800
|
16
|
0 |
2024/01/02 | 699,590 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |
2024/01/01 | 699,590 | +0 (+0.0%) |
602,800
|
488,000
|
1,097,800
|
14
|
0 |