日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
2024/11/23 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
2024/11/22 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
2024/11/21 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/20 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/19 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/18 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/17 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/16 | 464,225 | -12,075 (-2.54%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
2024/11/15 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/14 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/13 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/12 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/11 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/10 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/09 | 476,300 | +3,740 (+0.79%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
2024/11/08 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
2024/11/07 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
2024/11/06 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
2024/11/05 | 472,560 | -39,600 (-7.73%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
2024/11/04 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/11/03 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/11/02 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/11/01 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/10/31 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/10/30 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/10/29 | 512,160 | +20,611 (+4.19%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
2024/10/28 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
2024/10/27 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
2024/10/26 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
1以上 |
2024/10/25 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |