日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
2023/12/30 | 431,999 | --- |
428,000
|
357,999
|
510,000
|
6
|
0 |
2023/12/27 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
N/A |
2023/12/26 | 431,999 | -9,300 (-2.11%) |
428,000
|
357,999
|
510,000
|
6
|
N/A |
2023/12/25 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
N/A |
2023/12/24 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
0 |
2023/12/23 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
1以上 |
2023/12/22 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
0 |
2023/12/21 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
0 |
2023/12/20 | 441,299 | +0 (+0.0%) |
459,900
|
357,999
|
510,000
|
9
|
0 |
2023/12/19 | 441,299 | -7,834 (-1.74%) |
459,900
|
357,999
|
510,000
|
9
|
0 |
2023/12/18 | 449,133 | +0 (+0.0%) |
459,900
|
392,700
|
510,000
|
9
|
0 |
2023/12/17 | 449,133 | +2,061 (+0.46%) |
459,900
|
392,700
|
510,000
|
9
|
0 |
2023/12/16 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/15 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/14 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
1以上 |
2023/12/13 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/12 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/11 | 447,072 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/10 | 447,072 | -7,835 (-1.72%) |
437,800
|
392,700
|
510,000
|
11
|
0 |
2023/12/09 | 454,907 | +0 (+0.0%) |
459,900
|
392,700
|
510,000
|
13
|
0 |
2023/12/08 | 454,907 | +0 (+0.0%) |
459,900
|
392,700
|
510,000
|
13
|
0 |
2023/12/07 | 454,907 | +416 (+0.09%) |
459,900
|
392,700
|
510,000
|
13
|
1以上 |
2023/12/06 | 454,491 | +0 (+0.0%) |
448,850
|
392,700
|
510,000
|
12
|
0 |
2023/12/05 | 454,491 | +0 (+0.0%) |
448,850
|
392,700
|
510,000
|
12
|
0 |
2023/12/04 | 454,491 | +0 (+0.0%) |
448,850
|
392,700
|
510,000
|
12
|
0 |
2023/12/03 | 454,491 | +1,081 (+0.24%) |
448,850
|
392,700
|
510,000
|
12
|
0 |
2023/12/02 | 453,410 | +0 (+0.0%) |
437,800
|
392,700
|
510,000
|
10
|
0 |
2023/12/01 | 453,410 | --- |
437,800
|
392,700
|
510,000
|
10
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |