| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
| 2024/11/23 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
| 2024/11/22 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
N/A |
| 2024/11/21 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/20 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/19 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/18 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/17 | 464,225 | +0 (+0.0%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/16 | 464,225 | -12,075 (-2.54%) |
445,500
|
428,000
|
580,800
|
8
|
0 |
| 2024/11/15 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/14 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/13 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/12 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/11 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/10 | 476,300 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/09 | 476,300 | +3,740 (+0.79%) |
445,500
|
445,500
|
580,800
|
6
|
0 |
| 2024/11/08 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
| 2024/11/07 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
| 2024/11/06 | 472,560 | +0 (+0.0%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
| 2024/11/05 | 472,560 | -39,600 (-7.73%) |
445,500
|
445,500
|
580,800
|
5
|
0 |
| 2024/11/04 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/11/03 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/11/02 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/11/01 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/10/31 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/10/30 | 512,160 | +0 (+0.0%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/10/29 | 512,160 | +20,611 (+4.19%) |
495,000
|
495,000
|
580,800
|
5
|
0 |
| 2024/10/28 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/27 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/26 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
1以上 |
| 2024/10/25 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/24 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/23 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/22 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/21 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/20 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/19 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/18 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/17 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/16 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/15 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/14 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/13 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/12 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/11 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/10 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/09 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/08 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/07 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/06 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/05 | 491,549 | +0 (+0.0%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/04 | 491,549 | +4,601 (+0.94%) |
495,000
|
440,022
|
580,800
|
7
|
0 |
| 2024/10/03 | 486,948 | +0 (+0.0%) |
440,022
|
440,022
|
580,800
|
3
|
0 |
| 2024/10/02 | 486,948 | +46,926 (+10.66%) |
440,022
|
440,022
|
580,800
|
3
|
0 |
| 2024/10/01 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/30 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/29 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/28 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/27 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/26 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/25 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/24 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/23 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/22 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/21 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/20 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/19 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/18 | 440,022 | +0 (+0.0%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/17 | 440,022 | -64,928 (-12.86%) |
440,022
|
440,022
|
440,022
|
2
|
0 |
| 2024/09/16 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/15 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/14 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
1以上 |
| 2024/09/13 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/12 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/11 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/10 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/09 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/08 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/07 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/06 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/05 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/04 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/03 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/02 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/09/01 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/31 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/30 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/29 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/28 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/27 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/26 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/25 | 504,950 | +0 (+0.0%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/24 | 504,950 | -6,627 (-1.3%) |
504,950
|
440,022
|
569,879
|
4
|
0 |
| 2024/08/23 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/22 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/21 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/20 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/19 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/18 | 511,577 | +0 (+0.0%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/17 | 511,577 | +11,339 (+2.27%) |
511,577
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/16 | 500,238 | +0 (+0.0%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/15 | 500,238 | +0 (+0.0%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/14 | 500,238 | +0 (+0.0%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/13 | 500,238 | +0 (+0.0%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/12 | 500,238 | +0 (+0.0%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/11 | 500,238 | -6,369 (-1.26%) |
488,899
|
440,022
|
583,132
|
4
|
0 |
| 2024/08/10 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/09 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/08 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/07 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/06 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/05 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/04 | 506,607 | +0 (+0.0%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/03 | 506,607 | -12,737 (-2.45%) |
495,011
|
440,022
|
596,384
|
4
|
0 |
| 2024/08/02 | 519,344 | -19,129 (-3.55%) |
507,233
|
440,022
|
622,891
|
4
|
0 |
| 2024/08/01 | 538,473 | +0 (+0.0%) |
526,362
|
478,280
|
622,891
|
4
|
0 |
| 2024/07/31 | 538,473 | +0 (+0.0%) |
526,362
|
478,280
|
622,891
|
4
|
0 |
| 2024/07/30 | 538,473 | +0 (+0.0%) |
526,362
|
478,280
|
622,891
|
4
|
0 |
| 2024/07/29 | 538,473 | +0 (+0.0%) |
526,362
|
478,280
|
622,891
|
4
|
0 |
| 2024/07/28 | 538,473 | -7,194 (-1.32%) |
526,362
|
478,280
|
622,891
|
4
|
0 |
| 2024/07/27 | 545,667 | +19,305 (+3.67%) |
574,444
|
478,280
|
622,891
|
5
|
0 |
| 2024/07/26 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/25 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
1以上 |
| 2024/07/24 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/23 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/22 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/21 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/20 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/19 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/18 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/17 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/16 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/15 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/14 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/13 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/12 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/11 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/10 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/09 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/08 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/07 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/06 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/05 | 526,362 | -48,082 (-8.37%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/07/04 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/07/03 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/07/02 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/07/01 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/30 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/29 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/28 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/27 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/26 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/25 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/24 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/23 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/22 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/21 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/20 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/19 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/18 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/17 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/16 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/15 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/14 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/13 | 574,444 | +48,082 (+9.13%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/12 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/06/11 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/06/10 | 526,362 | -48,082 (-8.37%) |
526,362
|
478,280
|
574,444
|
4
|
1以上 |
| 2024/06/09 | 574,444 | +0 (+0.0%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/08 | 574,444 | +32,055 (+5.91%) |
574,444
|
574,444
|
574,444
|
2
|
0 |
| 2024/06/07 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/06/06 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/06/05 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
1以上 |
| 2024/06/04 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/06/03 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/06/02 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/06/01 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/31 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/30 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/29 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/28 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/27 | 542,389 | +16,027 (+3.04%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/26 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/25 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/24 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
1以上 |
| 2024/05/23 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/22 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/21 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/20 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/19 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/18 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/17 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/16 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/15 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/14 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/13 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
N/A |
| 2024/05/12 | 526,362 | +0 (+0.0%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/11 | 526,362 | -16,027 (-2.95%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/10 | 542,389 | +16,027 (+3.04%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/09 | 526,362 | -16,027 (-2.95%) |
526,362
|
478,280
|
574,444
|
4
|
0 |
| 2024/05/08 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/07 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
N/A |
| 2024/05/06 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/05 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/04 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/03 | 542,389 | +0 (+0.0%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/02 | 542,389 | +16,027 (+3.04%) |
574,444
|
478,280
|
574,444
|
3
|
0 |
| 2024/05/01 | 526,362 | +48,082 (+10.05%) |
526,362
|
478,280
|
574,444
|
2
|
0 |
| 2024/04/30 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
1
|
0 |
| 2024/04/29 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
| 2024/04/28 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
| 2024/04/27 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
N/A |
| 2024/04/26 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
| 2024/04/25 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
| 2024/04/24 | 478,280 | +0 (+0.0%) |
478,280
|
478,280
|
478,280
|
2
|
0 |
| 2024/04/23 | 478,280 | --- |
478,280
|
478,280
|
478,280
|
1
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/04/01 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/31 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
1以上 |
| 2024/03/30 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/29 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/28 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/27 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/26 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/25 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/24 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/23 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/22 | 459,900 | +0 (+0.0%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/21 | 459,900 | +33,967 (+7.97%) |
459,900
|
459,900
|
459,900
|
4
|
0 |
| 2024/03/20 | 425,933 | +0 (+0.0%) |
459,900
|
357,999
|
459,900
|
6
|
0 |
| 2024/03/19 | 425,933 | +0 (+0.0%) |
459,900
|
357,999
|
459,900
|
6
|
0 |
| 2024/03/18 | 425,933 | -9,016 (-2.07%) |
459,900
|
357,999
|
459,900
|
6
|
1以上 |
| 2024/03/17 | 434,949 | +0 (+0.0%) |
459,900
|
357,999
|
462,000
|
8
|
0 |
| 2024/03/16 | 434,949 | +0 (+0.0%) |
459,900
|
357,999
|
462,000
|
8
|
0 |
| 2024/03/15 | 434,949 | +24,950 (+6.09%) |
459,900
|
357,999
|
462,000
|
8
|
1以上 |
| 2024/03/14 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/13 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/12 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/11 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/10 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/09 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/08 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/07 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/06 | 409,999 | -192,950 (-32.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/05 | 602,949 | +0 (+0.0%) |
628,950
|
357,999
|
795,900
|
8
|
0 |
| 2024/03/04 | 602,949 | +192,950 (+47.06%) |
628,950
|
357,999
|
795,900
|
8
|
0 |
| 2024/03/03 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/02 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/03/01 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/29 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/28 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/27 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/26 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/25 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/24 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/23 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/22 | 409,999 | -10,400 (-2.47%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/21 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/20 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/19 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
1以上 |
| 2024/02/18 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/17 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/16 | 420,399 | +0 (+0.0%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/15 | 420,399 | +10,400 (+2.54%) |
462,000
|
357,999
|
462,000
|
5
|
0 |
| 2024/02/14 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/13 | 409,999 | +0 (+0.0%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/12 | 409,999 | -33,334 (-7.52%) |
409,999
|
357,999
|
462,000
|
4
|
0 |
| 2024/02/11 | 443,333 | +0 (+0.0%) |
462,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/02/10 | 443,333 | +0 (+0.0%) |
462,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/02/09 | 443,333 | +0 (+0.0%) |
462,000
|
357,999
|
510,000
|
6
|
1以上 |
| 2024/02/08 | 443,333 | +3,834 (+0.87%) |
462,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/02/07 | 439,499 | +0 (+0.0%) |
445,000
|
357,999
|
510,000
|
8
|
0 |
| 2024/02/06 | 439,499 | -2,278 (-0.52%) |
445,000
|
357,999
|
510,000
|
8
|
0 |
| 2024/02/05 | 441,777 | -7,333 (-1.63%) |
460,000
|
357,999
|
510,000
|
9
|
1以上 |
| 2024/02/04 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/02/03 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/02/02 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/02/01 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/31 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/30 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/29 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/28 | 449,110 | +2,111 (+0.47%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/27 | 446,999 | -2,111 (-0.47%) |
444,000
|
357,999
|
510,000
|
10
|
0 |
| 2024/01/26 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/25 | 449,110 | -6,032 (-1.33%) |
460,000
|
357,999
|
510,000
|
9
|
1以上 |
| 2024/01/24 | 455,142 | +0 (+0.0%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/23 | 455,142 | +0 (+0.0%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/22 | 455,142 | +0 (+0.0%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/21 | 455,142 | +0 (+0.0%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/20 | 455,142 | +0 (+0.0%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/19 | 455,142 | +6,032 (+1.34%) |
495,000
|
357,999
|
510,000
|
7
|
0 |
| 2024/01/18 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/17 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/16 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/15 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/14 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/13 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/12 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/11 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/10 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/09 | 449,110 | +0 (+0.0%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/08 | 449,110 | +17,111 (+3.96%) |
460,000
|
357,999
|
510,000
|
9
|
0 |
| 2024/01/07 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/06 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/05 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/04 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/03 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/02 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
| 2024/01/01 | 431,999 | +0 (+0.0%) |
428,000
|
357,999
|
510,000
|
6
|
0 |
なら、