日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 747,769 | +0 (+0.0%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/20 | 747,769 | +0 (+0.0%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/19 | 747,769 | +6,923 (+0.93%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/18 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/17 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/16 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
1以上 |
2024/11/15 | 740,846 | +1,964 (+0.27%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/14 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/13 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/12 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
1以上 |
2024/11/11 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/10 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/09 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/08 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/07 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/06 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/05 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/04 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/03 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/02 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/01 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/31 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/30 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/29 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/28 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/27 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/26 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/25 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/24 | 738,882 | -8,346 (-1.12%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/23 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/22 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |