日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/30 | 800,000 | --- |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/27 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/26 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/25 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
N/A |
2023/12/24 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/23 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/22 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/21 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/16 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/15 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/14 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/13 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/12 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/11 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/10 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/09 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/08 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2023/12/07 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/06 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/05 | 800,000 | -15,533 (-1.9%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2023/12/04 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/12/03 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/12/02 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
1以上 |
2023/12/01 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/30 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/29 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/28 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/27 | 815,533 | +0 (+0.0%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/26 | 815,533 | +14,362 (+1.79%) |
800,000
|
792,000
|
855,400
|
6
|
0 |
2023/11/25 | 801,171 | +0 (+0.0%) |
800,000
|
715,000
|
855,400
|
7
|
0 |
2023/11/24 | 801,171 | +0 (+0.0%) |
800,000
|
715,000
|
855,400
|
7
|
0 |
2023/11/23 | 801,171 | +4,446 (+0.56%) |
800,000
|
715,000
|
855,400
|
7
|
1以上 |
2023/11/22 | 796,725 | +0 (+0.0%) |
796,000
|
715,000
|
855,400
|
8
|
0 |