日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 747,769 | +0 (+0.0%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/21 | 747,769 | +0 (+0.0%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/20 | 747,769 | +0 (+0.0%) |
747,769
|
736,736
|
758,802
|
4
|
N/A |
2024/11/19 | 747,769 | +6,923 (+0.93%) |
747,769
|
736,736
|
758,802
|
4
|
0 |
2024/11/18 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/17 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/16 | 740,846 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
6
|
1以上 |
2024/11/15 | 740,846 | +1,964 (+0.27%) |
736,736
|
727,000
|
758,802
|
6
|
0 |
2024/11/14 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/13 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/12 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
1以上 |
2024/11/11 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/10 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/09 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/08 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/07 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/06 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/05 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/04 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/03 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/02 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/11/01 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/31 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/30 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/29 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/28 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/27 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/26 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/25 | 738,882 | +0 (+0.0%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/24 | 738,882 | -8,346 (-1.12%) |
736,736
|
727,000
|
758,802
|
7
|
0 |
2024/10/23 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/22 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/21 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
1以上 |
2024/10/20 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/19 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/18 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/17 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/16 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/15 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/14 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/13 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/12 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/11 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/10 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/09 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/08 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/07 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/06 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/05 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/04 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/03 | 747,228 | +0 (+0.0%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/02 | 747,228 | -7,750 (-1.03%) |
736,736
|
727,000
|
805,650
|
8
|
0 |
2024/10/01 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/30 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/29 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/28 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/27 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/26 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/25 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/24 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/23 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/22 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/21 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/20 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/19 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/18 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/17 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/16 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/15 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/14 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/13 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/12 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/11 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/10 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/09 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/08 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/07 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/06 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/05 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/04 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/03 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/02 | 754,978 | +0 (+0.0%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/09/01 | 754,978 | -5,250 (-0.69%) |
758,000
|
727,100
|
805,650
|
8
|
0 |
2024/08/31 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/30 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/29 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/28 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/27 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/26 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/25 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/24 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/23 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/22 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/21 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/20 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/19 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/18 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/17 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/16 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/15 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/14 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/13 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/12 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/11 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/10 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/09 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/08 | 760,228 | +0 (+0.0%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/07 | 760,228 | -15,845 (-2.04%) |
758,802
|
727,100
|
805,650
|
8
|
0 |
2024/08/06 | 776,073 | +0 (+0.0%) |
779,000
|
736,736
|
805,650
|
8
|
0 |
2024/08/05 | 776,073 | +0 (+0.0%) |
779,000
|
736,736
|
805,650
|
8
|
0 |
2024/08/04 | 776,073 | -8,248 (-1.05%) |
779,000
|
736,736
|
805,650
|
8
|
0 |
2024/08/03 | 784,321 | -16,255 (-2.03%) |
784,400
|
736,736
|
824,780
|
8
|
0 |
2024/08/02 | 800,576 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
8
|
0 |
2024/08/01 | 800,576 | -1,539 (-0.19%) |
800,800
|
779,000
|
824,780
|
8
|
0 |
2024/07/31 | 802,115 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
7
|
0 |
2024/07/30 | 802,115 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
7
|
0 |
2024/07/29 | 802,115 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
7
|
0 |
2024/07/28 | 802,115 | +1,803 (+0.23%) |
800,800
|
779,000
|
824,780
|
7
|
0 |
2024/07/27 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/26 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/25 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
1以上 |
2024/07/24 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/23 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/22 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/21 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/20 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/19 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/18 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/17 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/16 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/15 | 800,312 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/14 | 800,312 | -4,889 (-0.61%) |
800,800
|
779,000
|
824,780
|
9
|
0 |
2024/07/13 | 805,201 | +2,801 (+0.35%) |
805,650
|
779,000
|
824,780
|
9
|
0 |
2024/07/12 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/11 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/10 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
1以上 |
2024/07/09 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/08 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/07 | 802,400 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/06 | 802,400 | +324 (+0.04%) |
800,800
|
779,000
|
824,780
|
11
|
0 |
2024/07/05 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/07/04 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/07/03 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/07/02 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/07/01 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/06/30 | 802,076 | +0 (+0.0%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/06/29 | 802,076 | -4,200 (-0.52%) |
800,800
|
779,000
|
824,780
|
10
|
0 |
2024/06/28 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/27 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/26 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/25 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/24 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/23 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/22 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/21 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/20 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/19 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/18 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/17 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/16 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/15 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/14 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/13 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/12 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/11 | 806,276 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/10 | 806,276 | -1,724 (-0.21%) |
800,800
|
789,800
|
824,780
|
10
|
0 |
2024/06/09 | 808,000 | +0 (+0.0%) |
808,000
|
800,000
|
816,000
|
4
|
0 |
2024/06/08 | 808,000 | +1,232 (+0.15%) |
808,000
|
800,000
|
816,000
|
4
|
0 |
2024/06/07 | 806,768 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
7
|
0 |
2024/06/06 | 806,768 | +0 (+0.0%) |
800,800
|
789,800
|
824,780
|
7
|
0 |
2024/06/05 | 806,768 | -2,828 (-0.35%) |
800,800
|
789,800
|
824,780
|
7
|
1以上 |
2024/06/04 | 809,596 | +0 (+0.0%) |
808,400
|
800,000
|
824,780
|
6
|
0 |
2024/06/03 | 809,596 | +3,036 (+0.38%) |
808,400
|
800,000
|
824,780
|
6
|
0 |
2024/06/02 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/06/01 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/31 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/30 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/29 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/28 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/27 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/26 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/25 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/24 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/23 | 806,560 | +0 (+0.0%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/22 | 806,560 | +1,727 (+0.21%) |
800,800
|
800,000
|
816,000
|
5
|
0 |
2024/05/21 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/20 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/19 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
1以上 |
2024/05/18 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/17 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/16 | 804,833 | +576 (+0.07%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/15 | 804,257 | +0 (+0.0%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/05/14 | 804,257 | +0 (+0.0%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/05/13 | 804,257 | +0 (+0.0%) |
800,800
|
796,200
|
816,000
|
7
|
N/A |
2024/05/12 | 804,257 | +0 (+0.0%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/05/11 | 804,257 | -576 (-0.07%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/05/10 | 804,833 | +576 (+0.07%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/09 | 804,257 | -576 (-0.07%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/05/08 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/07 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
N/A |
2024/05/06 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/05 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/04 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/03 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/02 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/05/01 | 804,833 | +0 (+0.0%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/04/30 | 804,833 | +576 (+0.07%) |
800,400
|
796,200
|
816,000
|
6
|
0 |
2024/04/29 | 804,257 | +4,697 (+0.59%) |
800,800
|
796,200
|
816,000
|
7
|
0 |
2024/04/28 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/27 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
N/A |
2024/04/26 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/25 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/24 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/23 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/22 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/21 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/20 | 799,560 | +0 (+0.0%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/19 | 799,560 | +23,369 (+3.01%) |
800,000
|
796,200
|
800,800
|
5
|
0 |
2024/04/18 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/17 | 776,191 | +0 (+0.0%) |
800,000
|
659,347
|
800,800
|
6
|
0 |
2024/04/16 | 776,191 | -5,772 (-0.74%) |
800,000
|
659,347
|
800,800
|
6
|
1以上 |
2024/04/15 | 781,963 | -1,653 (-0.21%) |
800,000
|
659,347
|
816,600
|
7
|
0 |
2024/04/14 | 783,616 | -3,641 (-0.46%) |
800,000
|
670,914
|
816,600
|
7
|
0 |
2024/04/13 | 787,257 | -1,285 (-0.16%) |
800,000
|
670,914
|
816,600
|
9
|
1以上 |
2024/04/12 | 788,542 | +0 (+0.0%) |
800,000
|
682,482
|
816,600
|
9
|
0 |
2024/04/11 | 788,542 | -1,285 (-0.16%) |
800,000
|
682,482
|
816,600
|
9
|
1以上 |
2024/04/10 | 789,827 | +0 (+0.0%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/09 | 789,827 | +6,806 (+0.87%) |
800,000
|
694,049
|
816,600
|
9
|
0 |
2024/04/08 | 783,021 | +0 (+0.0%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/07 | 783,021 | -694 (-0.09%) |
800,000
|
700,990
|
816,600
|
10
|
0 |
2024/04/06 | 783,715 | +0 (+0.0%) |
800,000
|
707,931
|
816,600
|
10
|
1以上 |
2024/04/05 | 783,715 | -674 (-0.09%) |
800,000
|
707,931
|
816,600
|
10
|
0 |
2024/04/04 | 784,389 | +4,103 (+0.53%) |
800,000
|
714,672
|
816,600
|
10
|
0 |
2024/04/03 | 780,286 | -1,942 (-0.25%) |
800,000
|
714,672
|
816,600
|
8
|
0 |
2024/04/02 | 782,228 | +1,996 (+0.26%) |
800,000
|
714,820
|
816,600
|
8
|
0 |
2024/04/01 | 780,232 | -2,220 (-0.28%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/31 | 782,452 | +0 (+0.0%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/30 | 782,452 | -8,693 (-1.1%) |
800,000
|
714,820
|
816,600
|
7
|
0 |
2024/03/29 | 791,145 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/28 | 791,145 | -2,220 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/27 | 793,365 | +0 (+0.0%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/26 | 793,365 | -2,219 (-0.28%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/25 | 795,584 | +3,502 (+0.44%) |
800,000
|
760,140
|
816,600
|
7
|
0 |
2024/03/24 | 792,082 | -2,589 (-0.33%) |
800,000
|
760,140
|
800,000
|
6
|
0 |
2024/03/23 | 794,671 | +0 (+0.0%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/22 | 794,671 | -16,427 (-2.03%) |
800,000
|
760,140
|
807,888
|
6
|
0 |
2024/03/21 | 811,098 | +0 (+0.0%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/20 | 811,098 | +24,385 (+3.1%) |
800,000
|
760,140
|
906,450
|
6
|
0 |
2024/03/19 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/18 | 786,713 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/17 | 786,713 | -5,315 (-0.67%) |
800,000
|
760,140
|
800,000
|
3
|
0 |
2024/03/16 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/15 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/14 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
1以上 |
2024/03/13 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/12 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/11 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/10 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/09 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/08 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/07 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/06 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/05 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/04 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/03 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/02 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/03/01 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/29 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/28 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/27 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/26 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/25 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/24 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/23 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/22 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/21 | 792,028 | +0 (+0.0%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/20 | 792,028 | -18,160 (-2.24%) |
800,000
|
760,140
|
800,000
|
5
|
0 |
2024/02/19 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/18 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/17 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
1以上 |
2024/02/16 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/15 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/14 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/13 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/12 | 810,188 | +0 (+0.0%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/11 | 810,188 | -3,212 (-0.39%) |
800,000
|
794,130
|
867,000
|
6
|
0 |
2024/02/10 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/09 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/08 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/07 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/06 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/05 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/04 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/03 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/02 | 813,400 | +0 (+0.0%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/02/01 | 813,400 | +13,400 (+1.68%) |
800,000
|
800,000
|
867,000
|
5
|
0 |
2024/01/31 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/30 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/29 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/28 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/27 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/26 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/25 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/24 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/23 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/22 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/21 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/16 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/15 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/14 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/13 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/12 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/11 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/10 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/09 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/08 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/07 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/06 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/05 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/04 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/03 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/02 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |
2024/01/01 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
4
|
0 |