日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/30 | 565,380 | --- |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/27 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
N/A |
2023/12/26 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
N/A |
2023/12/25 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
N/A |
2023/12/24 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/23 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/22 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/21 | 565,380 | +0 (+0.0%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/20 | 565,380 | -8,500 (-1.48%) |
565,380
|
480,000
|
650,760
|
2
|
0 |
2023/12/19 | 573,880 | -1,500 (-0.26%) |
573,880
|
497,000
|
650,760
|
2
|
0 |
2023/12/18 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/17 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/16 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/15 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/14 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/13 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/12 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/11 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/10 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/09 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/08 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/07 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/06 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/05 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/04 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/03 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/02 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/12/01 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/30 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/29 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/28 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/27 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/26 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |
2023/11/25 | 575,380 | +0 (+0.0%) |
575,380
|
500,000
|
650,760
|
2
|
0 |