日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,476,533 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
0 |
2023/12/30 | 1,476,533 | --- |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
0 |
2023/12/27 | 1,476,533 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
N/A |
2023/12/26 | 1,476,533 | -21,692 (-1.45%) |
1,500,000
|
1,303,000
|
1,760,000
|
9
|
N/A |
2023/12/25 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
N/A |
2023/12/24 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/23 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/22 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/21 | 1,498,225 | +0 (+0.0%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/20 | 1,498,225 | -27,889 (-1.83%) |
1,500,000
|
1,303,000
|
1,760,000
|
8
|
0 |
2023/12/19 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/18 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/17 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/16 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/15 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/14 | 1,526,114 | -43,646 (-2.78%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/13 | 1,569,760 | -15,840 (-1.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/12 | 1,585,600 | +15,840 (+1.01%) |
1,584,000
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/11 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/10 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/09 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/08 | 1,569,760 | +0 (+0.0%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/07 | 1,569,760 | +43,646 (+2.86%) |
1,504,800
|
1,500,000
|
1,760,000
|
5
|
0 |
2023/12/06 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/05 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/04 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
1以上 |
2023/12/03 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/02 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/12/01 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/30 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/29 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/28 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/27 | 1,526,114 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/26 | 1,526,114 | -11,314 (-0.74%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/25 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/24 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/23 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |
2023/11/22 | 1,537,428 | +0 (+0.0%) |
1,500,000
|
1,417,000
|
1,760,000
|
7
|
0 |