日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 895,435 | +0 (+0.0%) |
895,435
|
895,070
|
895,800
|
2
|
0 |
2023/12/30 | 895,435 | --- |
895,435
|
895,070
|
895,800
|
2
|
0 |
2023/12/27 | 895,435 | +0 (+0.0%) |
895,435
|
895,070
|
895,800
|
2
|
N/A |
2023/12/26 | 895,435 | +365 (+0.04%) |
895,435
|
895,070
|
895,800
|
2
|
N/A |
2023/12/25 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
N/A |
2023/12/24 | 895,070 | -29,131 (-3.15%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/23 | 924,201 | +0 (+0.0%) |
924,201
|
895,070
|
953,332
|
4
|
0 |
2023/12/22 | 924,201 | +0 (+0.0%) |
924,201
|
895,070
|
953,332
|
4
|
0 |
2023/12/21 | 924,201 | +0 (+0.0%) |
924,201
|
895,070
|
953,332
|
4
|
1以上 |
2023/12/20 | 924,201 | +0 (+0.0%) |
924,201
|
895,070
|
953,332
|
4
|
0 |
2023/12/19 | 924,201 | +29,131 (+3.25%) |
924,201
|
895,070
|
953,332
|
4
|
0 |
2023/12/18 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/17 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/16 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/15 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/14 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/13 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/12 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/11 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/10 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/09 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/08 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/07 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/06 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/05 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |
2023/12/04 | 895,070 | +0 (+0.0%) |
895,070
|
895,070
|
895,070
|
2
|
0 |