日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
N/A |
2024/11/21 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
N/A |
2024/11/20 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
N/A |
2024/11/19 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/18 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/17 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/16 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/15 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/14 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/13 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/12 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/11 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/10 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/09 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/08 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/07 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/06 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/05 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/04 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/03 | 586,301 | +0 (+0.0%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/02 | 586,301 | -1,186 (-0.2%) |
576,408
|
554,576
|
704,060
|
16
|
0 |
2024/11/01 | 587,487 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/31 | 587,487 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/30 | 587,487 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/29 | 587,487 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/28 | 587,487 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/27 | 587,487 | +718 (+0.12%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/26 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/25 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/24 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/23 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/22 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/21 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/20 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/19 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/18 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/17 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/16 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/15 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/14 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/13 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/12 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/11 | 586,769 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/10 | 586,769 | -12,807 (-2.14%) |
574,816
|
554,576
|
704,060
|
12
|
0 |
2024/10/09 | 599,576 | +0 (+0.0%) |
577,808
|
554,576
|
704,060
|
16
|
0 |
2024/10/08 | 599,576 | +0 (+0.0%) |
577,808
|
554,576
|
704,060
|
16
|
0 |
2024/10/07 | 599,576 | +0 (+0.0%) |
577,808
|
554,576
|
704,060
|
16
|
1以上 |
2024/10/06 | 599,576 | -2,683 (-0.45%) |
577,808
|
554,576
|
704,060
|
16
|
0 |
2024/10/05 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/04 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/03 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/02 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/10/01 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/09/30 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/09/29 | 602,259 | +0 (+0.0%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/09/28 | 602,259 | -24,717 (-3.94%) |
574,816
|
554,576
|
704,060
|
14
|
0 |
2024/09/27 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/26 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/25 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
1以上 |
2024/09/24 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/23 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/22 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/21 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/20 | 626,976 | +2,068 (+0.33%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/09/19 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/18 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/17 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/16 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/15 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/14 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/13 | 624,908 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/12 | 624,908 | +4,253 (+0.69%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/11 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/10 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/09 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/08 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/07 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/06 | 620,655 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/05 | 620,655 | -3,217 (-0.52%) |
574,816
|
554,576
|
800,000
|
15
|
0 |
2024/09/04 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/09/03 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/09/02 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
1以上 |
2024/09/01 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/08/31 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/08/30 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/08/29 | 623,872 | +0 (+0.0%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/08/28 | 623,872 | -3,104 (-0.5%) |
574,816
|
554,576
|
800,000
|
17
|
0 |
2024/08/27 | 626,976 | +2,045 (+0.33%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/26 | 624,931 | -726 (-0.12%) |
592,200
|
554,576
|
800,000
|
17
|
0 |
2024/08/25 | 625,657 | +0 (+0.0%) |
615,100
|
554,576
|
800,000
|
18
|
0 |
2024/08/24 | 625,657 | +726 (+0.12%) |
615,100
|
554,576
|
800,000
|
18
|
1以上 |
2024/08/23 | 624,931 | -2,045 (-0.33%) |
592,200
|
554,576
|
800,000
|
17
|
1以上 |
2024/08/22 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/21 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/20 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/19 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/18 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/17 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/16 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/15 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/14 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/13 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/12 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/11 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/10 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/09 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/08 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/07 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/06 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/05 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/04 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/03 | 626,976 | +0 (+0.0%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/02 | 626,976 | -24,552 (-3.77%) |
606,408
|
554,576
|
800,000
|
16
|
0 |
2024/08/01 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/31 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/30 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/29 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/28 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/27 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/26 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/25 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/24 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/23 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/22 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/21 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/20 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/19 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/18 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/17 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/16 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/15 | 651,528 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/14 | 651,528 | +3,372 (+0.52%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/07/13 | 648,156 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
17
|
0 |
2024/07/12 | 648,156 | +615 (+0.09%) |
624,800
|
574,200
|
800,000
|
17
|
0 |
2024/07/11 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
1以上 |
2024/07/10 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/09 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/08 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/07 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/06 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/05 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/04 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/03 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/02 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/07/01 | 647,541 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/30 | 647,541 | +561 (+0.09%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/29 | 646,980 | +9,564 (+1.5%) |
624,800
|
574,200
|
800,000
|
17
|
0 |
2024/06/28 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/27 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
1以上 |
2024/06/26 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/25 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/24 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/23 | 637,416 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/22 | 637,416 | -3,987 (-0.62%) |
624,800
|
574,200
|
800,000
|
16
|
0 |
2024/06/21 | 641,403 | +0 (+0.0%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/06/20 | 641,403 | -227 (-0.04%) |
631,400
|
602,800
|
800,000
|
16
|
0 |
2024/06/19 | 641,630 | -2,774 (-0.43%) |
624,800
|
602,800
|
800,000
|
15
|
0 |
2024/06/18 | 644,404 | -3,200 (-0.49%) |
631,400
|
602,800
|
800,000
|
14
|
0 |
2024/06/17 | 647,604 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/16 | 647,604 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/15 | 647,604 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/14 | 647,604 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/13 | 647,604 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/12 | 647,604 | +4,908 (+0.76%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/06/11 | 642,696 | +0 (+0.0%) |
624,800
|
574,200
|
800,000
|
13
|
0 |
2024/06/10 | 642,696 | -38,586 (-5.66%) |
624,800
|
574,200
|
800,000
|
13
|
0 |
2024/06/09 | 681,282 | +0 (+0.0%) |
648,000
|
574,200
|
800,000
|
8
|
0 |
2024/06/08 | 681,282 | +8,232 (+1.22%) |
648,000
|
574,200
|
800,000
|
8
|
0 |
2024/06/07 | 673,050 | +7,546 (+1.13%) |
658,000
|
574,200
|
800,000
|
11
|
1以上 |
2024/06/06 | 665,504 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
13
|
0 |
2024/06/05 | 665,504 | +1,964 (+0.3%) |
638,000
|
574,200
|
800,000
|
13
|
1以上 |
2024/06/04 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
1以上 |
2024/06/03 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
0 |
2024/06/02 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
1以上 |
2024/06/01 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
0 |
2024/05/31 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
0 |
2024/05/30 | 663,540 | +0 (+0.0%) |
638,000
|
574,200
|
800,000
|
14
|
0 |
2024/05/29 | 663,540 | -6,872 (-1.03%) |
638,000
|
574,200
|
800,000
|
14
|
0 |
2024/05/28 | 670,412 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/05/27 | 670,412 | +0 (+0.0%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/05/26 | 670,412 | +5,587 (+0.84%) |
638,000
|
602,800
|
800,000
|
13
|
0 |
2024/05/25 | 664,825 | +0 (+0.0%) |
638,000
|
592,200
|
800,000
|
14
|
0 |
2024/05/24 | 664,825 | +1,788 (+0.27%) |
638,000
|
592,200
|
800,000
|
14
|
0 |
2024/05/23 | 663,037 | +0 (+0.0%) |
638,000
|
592,200
|
800,000
|
15
|
1以上 |
2024/05/22 | 663,037 | -7,375 (-1.1%) |
638,000
|
592,200
|
800,000
|
15
|
0 |
2024/05/21 | 670,412 | -8,293 (-1.22%) |
638,000
|
602,800
|
800,000
|
13
|
1以上 |
2024/05/20 | 678,705 | +0 (+0.0%) |
658,000
|
602,800
|
800,000
|
11
|
0 |
2024/05/19 | 678,705 | +7,273 (+1.08%) |
658,000
|
602,800
|
800,000
|
11
|
0 |
2024/05/18 | 671,432 | -6,864 (-1.01%) |
658,000
|
544,000
|
800,000
|
11
|
0 |
2024/05/17 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/16 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/15 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/14 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/13 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
N/A |
2024/05/12 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/11 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/10 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/09 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/08 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/07 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
N/A |
2024/05/06 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/05 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/04 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/03 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/02 | 678,296 | +1,846 (+0.27%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/05/01 | 676,450 | +0 (+0.0%) |
658,000
|
544,000
|
800,000
|
11
|
0 |
2024/04/30 | 676,450 | -1,846 (-0.27%) |
658,000
|
544,000
|
800,000
|
11
|
0 |
2024/04/29 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
1以上 |
2024/04/28 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/27 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
N/A |
2024/04/26 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/25 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/24 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/23 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/22 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/21 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/20 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/19 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/18 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/17 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/16 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/15 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/14 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/13 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/12 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/11 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/10 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/09 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/08 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/07 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/06 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/05 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/04 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/03 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/02 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/04/01 | 678,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/31 | 678,296 | +8,000 (+1.19%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/30 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/29 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/28 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/27 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/26 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/25 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/24 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/23 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/22 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/21 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/20 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/19 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/18 | 670,296 | +0 (+0.0%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/17 | 670,296 | +24,800 (+3.84%) |
672,900
|
544,000
|
800,000
|
10
|
0 |
2024/03/16 | 645,496 | +0 (+0.0%) |
648,000
|
499,000
|
800,000
|
12
|
0 |
2024/03/15 | 645,496 | +0 (+0.0%) |
648,000
|
499,000
|
800,000
|
12
|
0 |
2024/03/14 | 645,496 | +0 (+0.0%) |
648,000
|
499,000
|
800,000
|
12
|
1以上 |
2024/03/13 | 645,496 | +0 (+0.0%) |
648,000
|
499,000
|
800,000
|
12
|
0 |
2024/03/12 | 645,496 | +0 (+0.0%) |
648,000
|
499,000
|
800,000
|
12
|
0 |
2024/03/11 | 645,496 | -20,300 (-3.05%) |
648,000
|
499,000
|
800,000
|
12
|
0 |
2024/03/10 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/09 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/08 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/07 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/06 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/05 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/04 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/03 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/02 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/03/01 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/29 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/28 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/27 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/26 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/25 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/24 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/23 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/22 | 665,796 | +0 (+0.0%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/21 | 665,796 | -1,714 (-0.26%) |
672,900
|
499,000
|
800,000
|
10
|
0 |
2024/02/20 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/19 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/18 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/17 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/16 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/15 | 667,510 | +1,359 (+0.2%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/14 | 666,151 | -1,359 (-0.2%) |
658,000
|
499,000
|
800,000
|
7
|
0 |
2024/02/13 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/12 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
1以上 |
2024/02/11 | 667,510 | +0 (+0.0%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/10 | 667,510 | +26,498 (+4.13%) |
681,030
|
499,000
|
800,000
|
6
|
0 |
2024/02/09 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/08 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/07 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/06 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/05 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/04 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/03 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/02 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/02/01 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/31 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/30 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/29 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/28 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/27 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/26 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/25 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/24 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/23 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/22 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/21 | 641,012 | +0 (+0.0%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/20 | 641,012 | +22,400 (+3.62%) |
658,000
|
499,000
|
800,000
|
5
|
0 |
2024/01/19 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/18 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/17 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/16 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/15 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/14 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/13 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/12 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/11 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/10 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/09 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/08 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/07 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/06 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/05 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/04 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/03 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/02 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2024/01/01 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |