日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/30 | 618,612 | --- |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/27 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
N/A |
2023/12/26 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
N/A |
2023/12/25 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
N/A |
2023/12/24 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/23 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/22 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/21 | 618,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/20 | 618,612 | +9,000 (+1.48%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/19 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/18 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/17 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/16 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/15 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/14 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/13 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/12 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/11 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/10 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/09 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/08 | 609,612 | -73,741 (-10.79%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/07 | 683,353 | +0 (+0.0%) |
688,000
|
658,000
|
704,060
|
3
|
0 |
2023/12/06 | 683,353 | +0 (+0.0%) |
688,000
|
658,000
|
704,060
|
3
|
0 |
2023/12/05 | 683,353 | +0 (+0.0%) |
688,000
|
658,000
|
704,060
|
3
|
0 |
2023/12/04 | 683,353 | +73,741 (+12.1%) |
688,000
|
658,000
|
704,060
|
3
|
0 |
2023/12/03 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/02 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/12/01 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
1以上 |
2023/11/30 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/29 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/28 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/27 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/26 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/25 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/24 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/23 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |
2023/11/22 | 609,612 | +0 (+0.0%) |
658,000
|
499,000
|
704,060
|
5
|
0 |