日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/30 | 682,660 | --- |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/27 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2023/12/26 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2023/12/25 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
N/A |
2023/12/24 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/23 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/22 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/21 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/20 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/19 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/18 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/17 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/16 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/15 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/14 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/13 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/12 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/11 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/10 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/09 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/08 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/07 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/06 | 682,660 | +0 (+0.0%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/05 | 682,660 | +6,580 (+0.97%) |
682,660
|
682,660
|
682,660
|
1
|
0 |
2023/12/04 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/12/03 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/12/02 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
1以上 |
2023/12/01 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/30 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/29 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/28 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/27 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/26 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/25 | 676,080 | +0 (+0.0%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/24 | 676,080 | -5,665 (-0.83%) |
676,080
|
669,500
|
682,660
|
2
|
0 |
2023/11/23 | 681,745 | +0 (+0.0%) |
681,745
|
680,830
|
682,660
|
2
|
0 |
2023/11/22 | 681,745 | +0 (+0.0%) |
681,745
|
680,830
|
682,660
|
2
|
0 |