日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
0 |
2023/12/30 | 749,980 | --- |
749,980
|
749,980
|
749,980
|
2
|
0 |
2023/12/27 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
N/A |
2023/12/26 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
N/A |
2023/12/25 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
N/A |
2023/12/24 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
0 |
2023/12/23 | 749,980 | +0 (+0.0%) |
749,980
|
749,980
|
749,980
|
2
|
0 |
2023/12/22 | 749,980 | -26,620 (-3.43%) |
749,980
|
749,980
|
749,980
|
2
|
0 |
2023/12/21 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/20 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/19 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/18 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/17 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/16 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/15 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/14 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/13 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/12 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/11 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/10 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/09 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/08 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/07 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/06 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/05 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/04 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/03 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/02 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/12/01 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/11/30 | 776,600 | +69,690 (+9.86%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/11/29 | 706,910 | +0 (+0.0%) |
776,600
|
567,530
|
776,600
|
3
|
0 |
2023/11/28 | 706,910 | +0 (+0.0%) |
776,600
|
567,530
|
776,600
|
3
|
0 |
2023/11/27 | 706,910 | +0 (+0.0%) |
776,600
|
567,530
|
776,600
|
3
|
1以上 |
2023/11/26 | 706,910 | -13,218 (-1.84%) |
776,600
|
567,530
|
776,600
|
3
|
0 |
2023/11/25 | 720,128 | -56,472 (-7.27%) |
776,600
|
607,185
|
776,600
|
3
|
0 |
2023/11/24 | 776,600 | +0 (+0.0%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/11/23 | 776,600 | +56,472 (+7.84%) |
776,600
|
776,600
|
776,600
|
2
|
0 |
2023/11/22 | 720,128 | +0 (+0.0%) |
776,600
|
607,185
|
776,600
|
3
|
0 |