| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
N/A |
| 2024/11/21 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
N/A |
| 2024/11/20 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
N/A |
| 2024/11/19 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/18 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/17 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/16 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/15 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/14 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/13 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/12 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/11 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/10 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/09 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/08 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/07 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/06 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/05 | 805,754 | +0 (+0.0%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/04 | 805,754 | -846 (-0.1%) |
798,000
|
720,500
|
907,000
|
13
|
0 |
| 2024/11/03 | 806,600 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
13
|
0 |
| 2024/11/02 | 806,600 | -5,054 (-0.62%) |
798,000
|
726,000
|
907,000
|
13
|
0 |
| 2024/11/01 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/31 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/30 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/29 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/28 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/27 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/26 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/25 | 811,654 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/24 | 811,654 | +2,534 (+0.31%) |
798,000
|
726,000
|
907,000
|
11
|
0 |
| 2024/10/23 | 809,120 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
13
|
0 |
| 2024/10/22 | 809,120 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
13
|
0 |
| 2024/10/21 | 809,120 | +794 (+0.1%) |
798,000
|
726,000
|
907,000
|
13
|
1以上 |
| 2024/10/20 | 808,326 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
14
|
0 |
| 2024/10/19 | 808,326 | -794 (-0.1%) |
798,000
|
726,000
|
907,000
|
14
|
0 |
| 2024/10/18 | 809,120 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
13
|
1以上 |
| 2024/10/17 | 809,120 | -1,162 (-0.14%) |
798,000
|
726,000
|
907,000
|
13
|
0 |
| 2024/10/16 | 810,282 | -2,901 (-0.36%) |
798,000
|
726,000
|
907,000
|
12
|
0 |
| 2024/10/15 | 813,183 | +0 (+0.0%) |
798,000
|
726,000
|
907,000
|
12
|
0 |
| 2024/10/14 | 813,183 | -25,667 (-3.06%) |
798,000
|
726,000
|
907,000
|
12
|
0 |
| 2024/10/13 | 838,850 | +0 (+0.0%) |
854,900
|
758,802
|
907,000
|
12
|
1以上 |
| 2024/10/12 | 838,850 | +0 (+0.0%) |
854,900
|
758,802
|
907,000
|
12
|
0 |
| 2024/10/11 | 838,850 | +0 (+0.0%) |
854,900
|
758,802
|
907,000
|
12
|
0 |
| 2024/10/10 | 838,850 | +0 (+0.0%) |
854,900
|
758,802
|
907,000
|
12
|
0 |
| 2024/10/09 | 838,850 | +0 (+0.0%) |
854,900
|
758,802
|
907,000
|
12
|
0 |
| 2024/10/08 | 838,850 | -16,410 (-1.92%) |
854,900
|
758,802
|
907,000
|
12
|
0 |
| 2024/10/07 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/06 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/05 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/04 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/03 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/02 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/10/01 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/30 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/29 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/28 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/27 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/26 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/25 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/24 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/23 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/22 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/21 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/20 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/19 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/18 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/17 | 855,260 | +0 (+0.0%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/16 | 855,260 | +11,810 (+1.4%) |
880,000
|
758,802
|
907,000
|
10
|
0 |
| 2024/09/15 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/14 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/13 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/12 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/11 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/10 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/09 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/08 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/07 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/06 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/05 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/04 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/03 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/02 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/09/01 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/31 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/30 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/29 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/28 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/27 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/26 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/25 | 843,450 | +0 (+0.0%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/24 | 843,450 | +12,183 (+1.47%) |
880,000
|
758,802
|
880,000
|
8
|
0 |
| 2024/08/23 | 831,267 | +9,747 (+1.19%) |
855,000
|
758,802
|
880,000
|
6
|
0 |
| 2024/08/22 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/21 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/20 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/19 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/18 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/17 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/16 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/15 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/14 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/13 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/12 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/11 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/10 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/09 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/08 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/07 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/06 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/05 | 821,520 | +0 (+0.0%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/04 | 821,520 | -13,196 (-1.58%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/03 | 834,716 | -13,196 (-1.56%) |
830,000
|
758,802
|
880,000
|
5
|
0 |
| 2024/08/02 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/08/01 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/31 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/30 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/29 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/28 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/27 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/26 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/25 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/24 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/23 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/22 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/21 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/20 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/19 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/18 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/17 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/16 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/15 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/14 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/13 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/12 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/11 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/10 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/09 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/08 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/07 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/06 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/05 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/04 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/03 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/02 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/07/01 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/30 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/29 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/28 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/27 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/26 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/25 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/24 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/23 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/22 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/21 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/20 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/19 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/18 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/17 | 847,912 | +0 (+0.0%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/16 | 847,912 | +23,132 (+2.8%) |
830,000
|
824,780
|
880,000
|
5
|
0 |
| 2024/06/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/11 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/10 | 824,780 | --- |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/06/06 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/06/05 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
1以上 |
| 2024/06/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/06/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/06/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/06/01 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/31 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/30 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/29 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/28 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/27 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/25 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/24 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/23 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/22 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/21 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/20 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/19 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/18 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/17 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/16 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
| 2024/05/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/11 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/10 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/09 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/08 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/07 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
| 2024/05/06 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/05 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/01 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/04/30 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/04/29 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/28 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/27 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
| 2024/04/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/25 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/24 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/23 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/22 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/21 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/20 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/19 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/18 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/17 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/16 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/11 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/10 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/09 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/08 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/07 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/06 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/05 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/02 | 824,780 | --- |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/28 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/27 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
1以上 |
| 2024/02/26 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/25 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/24 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/23 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/22 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/21 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/20 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/19 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/18 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/17 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/16 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/15 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/14 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/13 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/12 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/11 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/10 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/09 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/08 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/07 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/06 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/05 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/04 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/03 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/02 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/02/01 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/31 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/30 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/29 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/28 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/27 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/26 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/25 | 878,800 | +0 (+0.0%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/24 | 878,800 | +95,650 (+12.21%) |
878,800
|
878,800
|
878,800
|
2
|
0 |
| 2024/01/23 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/22 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/21 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
1以上 |
| 2024/01/20 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/19 | 783,150 | +17,188 (+2.24%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/18 | 765,962 | +17,187 (+2.3%) |
783,150
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/17 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/16 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/15 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/14 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/13 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/12 | 748,775 | +0 (+0.0%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/11 | 748,775 | -17,187 (-2.24%) |
748,775
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/10 | 765,962 | -17,188 (-2.19%) |
783,150
|
618,750
|
878,800
|
4
|
0 |
| 2024/01/09 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/08 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/07 | 783,150 | +0 (+0.0%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/06 | 783,150 | +40 (+0.01%) |
783,150
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/05 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/04 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/03 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/02 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
| 2024/01/01 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
なら、