日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
0 |
2023/12/30 | 783,110 | --- |
783,070
|
687,500
|
878,800
|
4
|
0 |
2023/12/27 | 783,110 | +0 (+0.0%) |
783,070
|
687,500
|
878,800
|
4
|
N/A |
2023/12/26 | 783,110 | +40 (+0.01%) |
783,070
|
687,500
|
878,800
|
4
|
N/A |
2023/12/25 | 783,070 | +0 (+0.0%) |
783,070
|
687,500
|
878,641
|
4
|
N/A |
2023/12/24 | 783,070 | +22,690 (+2.98%) |
783,070
|
687,500
|
878,641
|
4
|
0 |
2023/12/23 | 760,380 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
6
|
0 |
2023/12/22 | 760,380 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
6
|
0 |
2023/12/21 | 760,380 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
6
|
1以上 |
2023/12/20 | 760,380 | +11,458 (+1.53%) |
715,000
|
687,500
|
878,641
|
6
|
0 |
2023/12/19 | 748,922 | +11,459 (+1.55%) |
715,000
|
618,750
|
878,641
|
6
|
0 |
2023/12/18 | 737,463 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
6
|
0 |
2023/12/17 | 737,463 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
6
|
0 |
2023/12/16 | 737,463 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
6
|
0 |
2023/12/15 | 737,463 | -11,220 (-1.5%) |
715,000
|
618,750
|
878,641
|
6
|
0 |
2023/12/14 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/13 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/12 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
1以上 |
2023/12/11 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/10 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/09 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/08 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/07 | 748,683 | +0 (+0.0%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/06 | 748,683 | -9,821 (-1.29%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/05 | 758,504 | -9,822 (-1.28%) |
715,000
|
618,750
|
878,641
|
7
|
0 |
2023/12/04 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/12/03 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/12/02 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/12/01 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/11/30 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/11/29 | 768,326 | +0 (+0.0%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/11/28 | 768,326 | +71,626 (+10.28%) |
715,000
|
687,500
|
878,641
|
7
|
0 |
2023/11/27 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |
2023/11/26 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |
2023/11/25 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |
2023/11/24 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |
2023/11/23 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |
2023/11/22 | 696,700 | +0 (+0.0%) |
715,000
|
618,750
|
816,000
|
5
|
0 |