| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
| 2024/11/20 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
| 2024/11/19 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
N/A |
| 2024/11/18 | 743,450 | +0 (+0.0%) |
761,900
|
682,000
|
768,000
|
4
|
0 |
| 2024/11/17 | 743,450 | +24,550 (+3.41%) |
761,900
|
682,000
|
768,000
|
4
|
0 |
| 2024/11/16 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/15 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/14 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/13 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/12 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/11 | 718,900 | -44,800 (-5.87%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/10 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
| 2024/11/09 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
| 2024/11/08 | 763,700 | +0 (+0.0%) |
782,150
|
682,000
|
808,500
|
4
|
1以上 |
| 2024/11/07 | 763,700 | +44,800 (+6.23%) |
782,150
|
682,000
|
808,500
|
4
|
0 |
| 2024/11/06 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/05 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/04 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/03 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/02 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/11/01 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/31 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/30 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/29 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/28 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/27 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/26 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/25 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/24 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/23 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/22 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/21 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/20 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/19 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/18 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/17 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/16 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/15 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/14 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/13 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/12 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/11 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/10 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/09 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/08 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/07 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/06 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/05 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/04 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/03 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/02 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/10/01 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/30 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/29 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/28 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/27 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/26 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/25 | 718,900 | +0 (+0.0%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/24 | 718,900 | -34,300 (-4.55%) |
718,900
|
682,000
|
755,800
|
2
|
0 |
| 2024/09/23 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/22 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/21 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
1以上 |
| 2024/09/20 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/19 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/18 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/17 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/16 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/15 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/14 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/13 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/12 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/11 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/10 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/09 | 753,200 | +0 (+0.0%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/08 | 753,200 | -10,000 (-1.31%) |
771,650
|
682,000
|
787,500
|
4
|
0 |
| 2024/09/07 | 763,200 | -8,250 (-1.07%) |
787,500
|
682,000
|
795,800
|
4
|
0 |
| 2024/09/06 | 771,450 | +0 (+0.0%) |
787,500
|
682,000
|
828,800
|
4
|
0 |
| 2024/09/05 | 771,450 | +0 (+0.0%) |
787,500
|
682,000
|
828,800
|
4
|
0 |
| 2024/09/04 | 771,450 | +0 (+0.0%) |
787,500
|
682,000
|
828,800
|
4
|
0 |
| 2024/09/03 | 771,450 | +16,050 (+2.12%) |
787,500
|
682,000
|
828,800
|
4
|
0 |
| 2024/09/02 | 755,400 | +0 (+0.0%) |
755,400
|
682,000
|
828,800
|
2
|
0 |
| 2024/09/01 | 755,400 | +0 (+0.0%) |
755,400
|
682,000
|
828,800
|
2
|
0 |
| 2024/08/31 | 755,400 | +0 (+0.0%) |
755,400
|
682,000
|
828,800
|
2
|
0 |
| 2024/08/30 | 755,400 | -6,300 (-0.83%) |
755,400
|
682,000
|
828,800
|
2
|
0 |
| 2024/08/29 | 761,700 | +22,367 (+3.03%) |
768,000
|
682,000
|
828,800
|
4
|
0 |
| 2024/08/28 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/27 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
1以上 |
| 2024/08/26 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/25 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/24 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/23 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/22 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/21 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/20 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/19 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/18 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/17 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/16 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/15 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/14 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/13 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/12 | 739,333 | +0 (+0.0%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/11 | 739,333 | -19,267 (-2.54%) |
768,000
|
682,000
|
768,000
|
3
|
0 |
| 2024/08/10 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/09 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/08 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
1以上 |
| 2024/08/07 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/06 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/05 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/04 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/03 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/02 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/08/01 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/31 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/30 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/29 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/28 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/27 | 758,600 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/26 | 758,600 | +1,458 (+0.19%) |
768,000
|
682,000
|
787,500
|
5
|
0 |
| 2024/07/25 | 757,142 | +0 (+0.0%) |
768,000
|
682,000
|
787,500
|
7
|
0 |
| 2024/07/24 | 757,142 | +24,681 (+3.37%) |
768,000
|
682,000
|
787,500
|
7
|
0 |
| 2024/07/23 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
1以上 |
| 2024/07/22 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/21 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
1以上 |
| 2024/07/20 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/19 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/18 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/17 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/16 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/15 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/14 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/13 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/12 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/11 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/10 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/09 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/08 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/07 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/06 | 732,461 | +0 (+0.0%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/05 | 732,461 | -10,831 (-1.46%) |
753,500
|
664,400
|
787,500
|
13
|
0 |
| 2024/07/04 | 743,292 | +0 (+0.0%) |
753,500
|
682,000
|
787,500
|
13
|
0 |
| 2024/07/03 | 743,292 | +0 (+0.0%) |
753,500
|
682,000
|
787,500
|
13
|
0 |
| 2024/07/02 | 743,292 | +10,769 (+1.47%) |
753,500
|
682,000
|
787,500
|
13
|
0 |
| 2024/07/01 | 732,523 | +0 (+0.0%) |
753,500
|
664,600
|
787,500
|
13
|
0 |
| 2024/06/30 | 732,523 | +0 (+0.0%) |
753,500
|
664,600
|
787,500
|
13
|
0 |
| 2024/06/29 | 732,523 | +0 (+0.0%) |
753,500
|
664,600
|
787,500
|
13
|
0 |
| 2024/06/28 | 732,523 | +0 (+0.0%) |
753,500
|
664,600
|
787,500
|
13
|
0 |
| 2024/06/27 | 732,523 | -3,930 (-0.53%) |
753,500
|
664,600
|
787,500
|
13
|
0 |
| 2024/06/26 | 736,453 | +0 (+0.0%) |
758,000
|
664,600
|
787,500
|
15
|
0 |
| 2024/06/25 | 736,453 | +17,599 (+2.45%) |
758,000
|
664,600
|
787,500
|
15
|
0 |
| 2024/06/24 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
1以上 |
| 2024/06/23 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/22 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/21 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/20 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/19 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/18 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/17 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/16 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/15 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/14 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/13 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/12 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/11 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/10 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/09 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/08 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/07 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/06 | 718,854 | +0 (+0.0%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/05 | 718,854 | -12,727 (-1.74%) |
753,500
|
664,600
|
768,000
|
11
|
0 |
| 2024/06/04 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/06/03 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/06/02 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/06/01 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/31 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/30 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/29 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/28 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/27 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/26 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/25 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/24 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/23 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/22 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/21 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/20 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/19 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/18 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/17 | 731,581 | +0 (+0.0%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/16 | 731,581 | +6,166 (+0.85%) |
753,500
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/15 | 725,415 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
13
|
0 |
| 2024/05/14 | 725,415 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
13
|
0 |
| 2024/05/13 | 725,415 | +5,106 (+0.71%) |
699,600
|
682,000
|
768,000
|
13
|
N/A |
| 2024/05/12 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/11 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/10 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/09 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/08 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/07 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
| 2024/05/06 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/05 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/04 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/03 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/02 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/05/01 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/30 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/29 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/28 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/27 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
N/A |
| 2024/04/26 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/25 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/24 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/23 | 720,309 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/22 | 720,309 | -4,576 (-0.63%) |
699,600
|
682,000
|
768,000
|
11
|
0 |
| 2024/04/21 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/20 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/19 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/18 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/17 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/16 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/15 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/14 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/13 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/12 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/11 | 724,885 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/10 | 724,885 | +3,160 (+0.44%) |
699,600
|
688,000
|
768,000
|
7
|
0 |
| 2024/04/09 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/04/08 | 721,725 | -4,817 (-0.66%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/04/07 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
1以上 |
| 2024/04/06 | 726,542 | +0 (+0.0%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
| 2024/04/05 | 726,542 | +4,817 (+0.67%) |
699,600
|
695,000
|
768,000
|
7
|
0 |
| 2024/04/04 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/04/03 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/04/02 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
1以上 |
| 2024/04/01 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/31 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/30 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/29 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/28 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/27 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/26 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/25 | 721,725 | +4,414 (+0.62%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/24 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
| 2024/03/23 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
| 2024/03/22 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
1以上 |
| 2024/03/21 | 717,311 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
| 2024/03/20 | 717,311 | -4,414 (-0.61%) |
699,600
|
682,000
|
768,000
|
9
|
0 |
| 2024/03/19 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/18 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/17 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/16 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/15 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/14 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/13 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/12 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/11 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/10 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/09 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/08 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/07 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/06 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/05 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/04 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/03 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/02 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/03/01 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/29 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/28 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/27 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/26 | 721,725 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/25 | 721,725 | +6,185 (+0.86%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/24 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/23 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/22 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
1以上 |
| 2024/02/21 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/20 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/19 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/18 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/17 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/16 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/15 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/14 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/13 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/12 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/11 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/10 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/09 | 715,540 | +0 (+0.0%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/08 | 715,540 | -3,726 (-0.52%) |
699,600
|
682,000
|
768,000
|
10
|
0 |
| 2024/02/07 | 719,266 | +4,841 (+0.68%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/02/06 | 714,425 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/05 | 714,425 | -4,841 (-0.67%) |
699,600
|
688,000
|
768,000
|
8
|
0 |
| 2024/02/04 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/02/03 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/02/02 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/02/01 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/31 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/30 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/29 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/28 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/27 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/26 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/25 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/24 | 719,266 | +0 (+0.0%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/23 | 719,266 | -1,111 (-0.15%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/22 | 720,377 | -1,111 (-0.15%) |
699,600
|
688,000
|
768,000
|
9
|
0 |
| 2024/01/21 | 721,488 | -4,187 (-0.58%) |
699,600
|
688,000
|
776,000
|
9
|
0 |
| 2024/01/20 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/19 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/18 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/17 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/16 | 725,675 | +6,047 (+0.84%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/15 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/14 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/13 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/12 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/11 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/10 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/09 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/08 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/07 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/06 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/05 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/04 | 719,628 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/03 | 719,628 | -6,047 (-0.83%) |
699,600
|
695,000
|
776,000
|
7
|
0 |
| 2024/01/02 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
| 2024/01/01 | 725,675 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
8
|
0 |
なら、