日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 725,675 | +6,047 (+0.84%) |
699,600
|
695,000
|
776,000
|
8
|
1以上 |
2023/12/30 | 719,628 | --- |
699,600
|
695,000
|
776,000
|
7
|
0 |
2023/12/27 | 699,628 | -8,547 (-1.21%) |
664,600
|
664,600
|
776,000
|
7
|
N/A |
2023/12/26 | 708,175 | +0 (+0.0%) |
679,800
|
664,600
|
776,000
|
8
|
N/A |
2023/12/25 | 708,175 | +2,242 (+0.32%) |
679,800
|
664,600
|
776,000
|
8
|
N/A |
2023/12/24 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
1以上 |
2023/12/23 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
0 |
2023/12/22 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
1以上 |
2023/12/21 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
0 |
2023/12/20 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
0 |
2023/12/19 | 705,933 | +0 (+0.0%) |
688,000
|
664,600
|
776,000
|
9
|
0 |
2023/12/18 | 705,933 | -5,167 (-0.73%) |
688,000
|
664,600
|
776,000
|
9
|
0 |
2023/12/17 | 711,100 | +0 (+0.0%) |
691,500
|
664,600
|
776,000
|
8
|
0 |
2023/12/16 | 711,100 | -3,300 (-0.46%) |
691,500
|
664,600
|
776,000
|
8
|
0 |
2023/12/15 | 714,400 | +0 (+0.0%) |
695,000
|
664,600
|
776,000
|
7
|
0 |
2023/12/14 | 714,400 | +0 (+0.0%) |
695,000
|
664,600
|
776,000
|
7
|
0 |
2023/12/13 | 714,400 | +6,225 (+0.88%) |
695,000
|
664,600
|
776,000
|
7
|
0 |
2023/12/12 | 708,175 | +0 (+0.0%) |
679,800
|
664,600
|
776,000
|
8
|
0 |
2023/12/11 | 708,175 | +0 (+0.0%) |
679,800
|
664,600
|
776,000
|
8
|
0 |
2023/12/10 | 708,175 | -6,225 (-0.87%) |
679,800
|
664,600
|
776,000
|
8
|
1以上 |
2023/12/09 | 714,400 | +6,840 (+0.97%) |
695,000
|
664,600
|
776,000
|
7
|
0 |
2023/12/08 | 707,560 | +0 (+0.0%) |
664,600
|
664,600
|
776,000
|
5
|
0 |
2023/12/07 | 707,560 | +0 (+0.0%) |
664,600
|
664,600
|
776,000
|
5
|
0 |
2023/12/06 | 707,560 | -7,000 (-0.98%) |
664,600
|
664,600
|
776,000
|
5
|
0 |
2023/12/05 | 714,560 | -14,000 (-1.92%) |
699,600
|
664,600
|
776,000
|
5
|
0 |
2023/12/04 | 728,560 | -7,240 (-0.98%) |
699,600
|
699,600
|
776,000
|
5
|
0 |
2023/12/03 | 735,800 | +0 (+0.0%) |
733,800
|
699,600
|
776,000
|
4
|
0 |
2023/12/02 | 735,800 | +7,240 (+0.99%) |
733,800
|
699,600
|
776,000
|
4
|
0 |
2023/12/01 | 728,560 | +0 (+0.0%) |
699,600
|
699,600
|
776,000
|
5
|
0 |
2023/11/30 | 728,560 | +0 (+0.0%) |
699,600
|
699,600
|
776,000
|
5
|
0 |
2023/11/29 | 728,560 | +10,589 (+1.47%) |
699,600
|
699,600
|
776,000
|
5
|
1以上 |
2023/11/28 | 717,971 | -3,062 (-0.42%) |
699,600
|
688,000
|
776,000
|
7
|
0 |
2023/11/27 | 721,033 | +0 (+0.0%) |
699,600
|
688,000
|
776,000
|
6
|
0 |
2023/11/26 | 721,033 | -6,607 (-0.91%) |
699,600
|
688,000
|
776,000
|
6
|
1以上 |
2023/11/25 | 727,640 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
5
|
0 |
2023/11/24 | 727,640 | +0 (+0.0%) |
699,600
|
695,000
|
776,000
|
5
|
0 |
2023/11/23 | 727,640 | +22,755 (+3.23%) |
699,600
|
695,000
|
776,000
|
5
|
0 |
2023/11/22 | 704,885 | +660 (+0.09%) |
699,600
|
648,000
|
776,000
|
7
|
0 |