日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,417,250 | +0 (+0.0%) |
1,418,000
|
1,375,000
|
1,458,000
|
4
|
0 |
2023/12/30 | 1,417,250 | --- |
1,418,000
|
1,375,000
|
1,458,000
|
4
|
0 |
2023/12/27 | 1,417,250 | +0 (+0.0%) |
1,418,000
|
1,375,000
|
1,458,000
|
4
|
N/A |
2023/12/26 | 1,417,250 | +3,382 (+0.24%) |
1,418,000
|
1,375,000
|
1,458,000
|
4
|
N/A |
2023/12/25 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
N/A |
2023/12/24 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/23 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/22 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/21 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/20 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/19 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/18 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/17 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/16 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/15 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/14 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/13 | 1,413,868 | +0 (+0.0%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/12 | 1,413,868 | +13,274 (+0.95%) |
1,415,117
|
1,375,000
|
1,450,240
|
4
|
0 |
2023/12/11 | 1,400,594 | +0 (+0.0%) |
1,379,994
|
1,347,500
|
1,450,240
|
5
|
0 |
2023/12/10 | 1,400,594 | +0 (+0.0%) |
1,379,994
|
1,347,500
|
1,450,240
|
5
|
0 |
2023/12/09 | 1,400,594 | +0 (+0.0%) |
1,379,994
|
1,347,500
|
1,450,240
|
5
|
1以上 |
2023/12/08 | 1,400,594 | +0 (+0.0%) |
1,379,994
|
1,347,500
|
1,450,240
|
5
|
0 |
2023/12/07 | 1,400,594 | -8,275 (-0.59%) |
1,379,994
|
1,347,500
|
1,450,240
|
5
|
0 |
2023/12/06 | 1,408,869 | +0 (+0.0%) |
1,415,117
|
1,347,500
|
1,450,240
|
6
|
0 |
2023/12/05 | 1,408,869 | +0 (+0.0%) |
1,415,117
|
1,347,500
|
1,450,240
|
6
|
0 |
2023/12/04 | 1,408,869 | +8,275 (+0.59%) |
1,415,117
|
1,347,500
|
1,450,240
|
6
|
1以上 |