日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 907,933 | +0 (+0.0%) |
806,000
|
699,900
|
1,760,000
|
17
|
1以上 |
2023/12/30 | 907,933 | --- |
806,000
|
699,900
|
1,760,000
|
17
|
0 |
2023/12/27 | 956,235 | +0 (+0.0%) |
816,600
|
730,000
|
1,760,000
|
13
|
N/A |
2023/12/26 | 956,235 | +14 (+0.0%) |
816,600
|
730,000
|
1,760,000
|
13
|
N/A |
2023/12/25 | 956,221 | +0 (+0.0%) |
816,600
|
730,000
|
1,760,000
|
13
|
N/A |
2023/12/24 | 956,221 | -15,519 (-1.6%) |
816,600
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/23 | 971,740 | +15,519 (+1.62%) |
832,608
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/22 | 956,221 | +0 (+0.0%) |
816,600
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/21 | 956,221 | -12,463 (-1.29%) |
816,600
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/20 | 968,684 | +0 (+0.0%) |
832,608
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/19 | 968,684 | +11,068 (+1.16%) |
832,608
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/18 | 957,616 | +0 (+0.0%) |
824,800
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/17 | 957,616 | -29,131 (-2.95%) |
824,800
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/16 | 986,747 | +18,063 (+1.86%) |
848,617
|
730,000
|
1,760,000
|
11
|
0 |
2023/12/15 | 968,684 | +0 (+0.0%) |
832,608
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/14 | 968,684 | +15,052 (+1.58%) |
832,608
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/13 | 953,632 | +0 (+0.0%) |
816,600
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/12 | 953,632 | +8,496 (+0.9%) |
816,600
|
730,000
|
1,760,000
|
13
|
0 |
2023/12/11 | 945,136 | -17,928 (-1.86%) |
796,000
|
730,000
|
1,760,000
|
13
|
1以上 |
2023/12/10 | 963,064 | +0 (+0.0%) |
806,300
|
738,000
|
1,760,000
|
12
|
0 |
2023/12/09 | 963,064 | +23,312 (+2.48%) |
806,300
|
738,000
|
1,760,000
|
12
|
0 |
2023/12/08 | 939,752 | +12,983 (+1.4%) |
773,000
|
726,000
|
1,760,000
|
13
|
0 |
2023/12/07 | 926,769 | +65,538 (+7.61%) |
771,500
|
726,000
|
1,760,000
|
14
|
0 |
2023/12/06 | 861,231 | -12,294 (-1.41%) |
769,780
|
726,000
|
1,760,000
|
12
|
1以上 |
2023/12/05 | 873,525 | +0 (+0.0%) |
770,000
|
730,000
|
1,760,000
|
11
|
1以上 |
2023/12/04 | 873,525 | +0 (+0.0%) |
770,000
|
730,000
|
1,760,000
|
11
|
0 |
2023/12/03 | 873,525 | -73,873 (-7.8%) |
770,000
|
730,000
|
1,760,000
|
11
|
0 |
2023/12/02 | 947,398 | -19,763 (-2.04%) |
771,500
|
730,000
|
1,760,000
|
12
|
0 |
2023/12/01 | 967,161 | -1,364 (-0.14%) |
773,000
|
738,000
|
1,760,000
|
11
|
0 |
2023/11/30 | 968,525 | +0 (+0.0%) |
773,000
|
738,000
|
1,760,000
|
11
|
1以上 |
2023/11/29 | 968,525 | +22,495 (+2.38%) |
773,000
|
738,000
|
1,760,000
|
11
|
0 |
2023/11/28 | 946,030 | -17,336 (-1.8%) |
796,000
|
738,000
|
1,760,000
|
13
|
0 |
2023/11/27 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
0 |
2023/11/26 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
1以上 |
2023/11/25 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
0 |
2023/11/24 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
0 |
2023/11/23 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
0 |
2023/11/22 | 963,366 | +0 (+0.0%) |
806,300
|
753,000
|
1,760,000
|
12
|
0 |