| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
| 2024/11/23 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
| 2024/11/22 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
| 2024/11/21 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/20 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/19 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/18 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/17 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/16 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/15 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/14 | 962,466 | -3,734 (-0.39%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/11/13 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/12 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/11 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
1以上 |
| 2024/11/10 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/09 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/08 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/07 | 966,200 | +0 (+0.0%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/06 | 966,200 | -10,457 (-1.07%) |
969,000
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/05 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/04 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/03 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/02 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/11/01 | 976,657 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/10/31 | 976,657 | -11,409 (-1.15%) |
987,300
|
949,800
|
987,800
|
7
|
0 |
| 2024/10/30 | 988,066 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
9
|
0 |
| 2024/10/29 | 988,066 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
9
|
0 |
| 2024/10/28 | 988,066 | +3,006 (+0.31%) |
987,300
|
949,800
|
1,028,000
|
9
|
1以上 |
| 2024/10/27 | 985,060 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
10
|
0 |
| 2024/10/26 | 985,060 | -5,440 (-0.55%) |
987,300
|
949,800
|
1,028,000
|
10
|
0 |
| 2024/10/25 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
1以上 |
| 2024/10/24 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/23 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
1以上 |
| 2024/10/22 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/21 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/20 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/19 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/18 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/17 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/16 | 990,500 | +0 (+0.0%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/15 | 990,500 | +6,819 (+0.69%) |
987,300
|
949,800
|
1,028,000
|
13
|
0 |
| 2024/10/14 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/13 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/12 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/11 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/10 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/09 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/08 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/07 | 983,681 | +7,737 (+0.79%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/06 | 975,944 | +0 (+0.0%) |
987,300
|
949,800
|
988,900
|
9
|
0 |
| 2024/10/05 | 975,944 | +0 (+0.0%) |
987,300
|
949,800
|
988,900
|
9
|
0 |
| 2024/10/04 | 975,944 | -7,737 (-0.79%) |
987,300
|
949,800
|
988,900
|
9
|
0 |
| 2024/10/03 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/02 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/10/01 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
1以上 |
| 2024/09/30 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/29 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/28 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/27 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/26 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/25 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/24 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/23 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/22 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/21 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/20 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/19 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/18 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/17 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/16 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/15 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/14 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/13 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/12 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/11 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/10 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/09 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/08 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/07 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/06 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/05 | 983,681 | +0 (+0.0%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/04 | 983,681 | +521 (+0.05%) |
987,300
|
949,800
|
1,018,500
|
11
|
0 |
| 2024/09/03 | 983,160 | +8,835 (+0.91%) |
987,300
|
949,800
|
1,018,500
|
10
|
0 |
| 2024/09/02 | 974,325 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
8
|
0 |
| 2024/09/01 | 974,325 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
8
|
0 |
| 2024/08/31 | 974,325 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
8
|
0 |
| 2024/08/30 | 974,325 | +0 (+0.0%) |
987,300
|
949,800
|
987,800
|
8
|
0 |
| 2024/08/29 | 974,325 | +12,975 (+1.35%) |
987,300
|
949,800
|
987,800
|
8
|
0 |
| 2024/08/28 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/27 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/26 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/25 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/24 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/23 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/22 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/21 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/20 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/19 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/18 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/17 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/16 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/15 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/14 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/13 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/12 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/11 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/10 | 961,350 | +0 (+0.0%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/09 | 961,350 | -16,150 (-1.65%) |
953,900
|
949,800
|
987,800
|
4
|
0 |
| 2024/08/08 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/07 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/06 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
1以上 |
| 2024/08/05 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/04 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/03 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/02 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/08/01 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/31 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/30 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/29 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/28 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/27 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/26 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/25 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/24 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/23 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/22 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/21 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/20 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/19 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/18 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/17 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/16 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/15 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/14 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/13 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/12 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/11 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/10 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/09 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/08 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/07 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/06 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/05 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/04 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/03 | 977,500 | -5,000 (-0.51%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/07/02 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/07/01 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/30 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
1以上 |
| 2024/06/29 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/28 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/27 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/26 | 982,500 | +0 (+0.0%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/25 | 982,500 | +5,000 (+0.51%) |
992,650
|
949,800
|
1,009,800
|
8
|
0 |
| 2024/06/24 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/23 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/22 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/21 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/20 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/19 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/18 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/17 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/16 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/15 | 977,500 | +0 (+0.0%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/14 | 977,500 | +2,060 (+0.21%) |
972,900
|
949,800
|
1,009,800
|
6
|
0 |
| 2024/06/13 | 975,440 | +0 (+0.0%) |
958,000
|
949,800
|
1,009,800
|
5
|
0 |
| 2024/06/12 | 975,440 | +0 (+0.0%) |
958,000
|
949,800
|
1,009,800
|
5
|
0 |
| 2024/06/11 | 975,440 | +0 (+0.0%) |
958,000
|
949,800
|
1,009,800
|
5
|
0 |
| 2024/06/10 | 975,440 | -4,360 (-0.44%) |
958,000
|
949,800
|
1,009,800
|
5
|
0 |
| 2024/06/09 | 979,800 | +0 (+0.0%) |
979,800
|
949,800
|
1,009,800
|
4
|
0 |
| 2024/06/08 | 979,800 | +0 (+0.0%) |
979,800
|
949,800
|
1,009,800
|
4
|
0 |
| 2024/06/07 | 979,800 | +30,000 (+3.16%) |
979,800
|
949,800
|
1,009,800
|
4
|
0 |
| 2024/06/06 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/06/05 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/06/04 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/06/03 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/06/02 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/06/01 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/05/31 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/05/30 | 949,800 | +0 (+0.0%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/05/29 | 949,800 | -12,666 (-1.32%) |
949,800
|
949,800
|
949,800
|
2
|
0 |
| 2024/05/28 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/27 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/26 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
1以上 |
| 2024/05/25 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/24 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/23 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/22 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/21 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/20 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/19 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/18 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/17 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/16 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/15 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/14 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/13 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
| 2024/05/12 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/11 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/10 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/09 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/08 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/07 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
N/A |
| 2024/05/06 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/05 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/04 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/03 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/02 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/05/01 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/04/30 | 962,466 | +0 (+0.0%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/04/29 | 962,466 | -100,000 (-9.41%) |
949,800
|
949,800
|
987,800
|
3
|
0 |
| 2024/04/28 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/27 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
N/A |
| 2024/04/26 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/25 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/24 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/23 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/22 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/21 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/20 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/19 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/18 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/17 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/16 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/15 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/14 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/13 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/12 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/11 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/10 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/09 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/08 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/07 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/06 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/05 | 1,062,466 | +0 (+0.0%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/04 | 1,062,466 | +50,986 (+5.04%) |
1,099,800
|
987,800
|
1,099,800
|
3
|
0 |
| 2024/04/03 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/04/02 | 1,011,480 | +22,080 (+2.23%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/04/01 | 989,400 | -22,080 (-2.18%) |
961,400
|
935,000
|
1,099,800
|
4
|
1以上 |
| 2024/03/31 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/30 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/29 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
1以上 |
| 2024/03/28 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/27 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/26 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/25 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/24 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/23 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/22 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/21 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/20 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/19 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/18 | 1,011,480 | +0 (+0.0%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/17 | 1,011,480 | +414 (+0.04%) |
987,800
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/16 | 1,011,066 | +1,724 (+0.17%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/03/15 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
0 |
| 2024/03/14 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
| 2024/03/13 | 1,009,342 | +3,222 (+0.32%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
| 2024/03/12 | 1,006,120 | -15,613 (-1.53%) |
999,000
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/11 | 1,021,733 | +12,391 (+1.23%) |
1,004,000
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/03/10 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
0 |
| 2024/03/09 | 1,009,342 | +0 (+0.0%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
| 2024/03/08 | 1,009,342 | -16,938 (-1.65%) |
999,000
|
935,000
|
1,099,800
|
7
|
1以上 |
| 2024/03/07 | 1,026,280 | +0 (+0.0%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/06 | 1,026,280 | +0 (+0.0%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/05 | 1,026,280 | +15,214 (+1.5%) |
1,009,000
|
935,000
|
1,099,800
|
5
|
0 |
| 2024/03/04 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/03/03 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/03/02 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
1以上 |
| 2024/03/01 | 1,011,066 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/02/29 | 1,011,066 | -1,109 (-0.11%) |
998,400
|
935,000
|
1,099,800
|
6
|
0 |
| 2024/02/28 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/27 | 1,012,175 | -11,025 (-1.08%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/26 | 1,023,200 | +11,025 (+1.09%) |
1,010,000
|
935,000
|
1,099,800
|
7
|
1以上 |
| 2024/02/25 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/24 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/23 | 1,012,175 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/22 | 1,012,175 | +11,835 (+1.18%) |
1,009,500
|
935,000
|
1,099,800
|
8
|
0 |
| 2024/02/21 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/20 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/19 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
1以上 |
| 2024/02/18 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/17 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/16 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/15 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/14 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/13 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/12 | 1,000,340 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/11 | 1,000,340 | -1,787 (-0.18%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/10 | 1,002,127 | +9,767 (+0.98%) |
1,009,000
|
935,000
|
1,099,800
|
11
|
0 |
| 2024/02/09 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/08 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
1以上 |
| 2024/02/07 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/06 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/05 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/04 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/03 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/02 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/02/01 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/31 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/30 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/29 | 992,360 | +0 (+0.0%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/28 | 992,360 | -6,373 (-0.64%) |
998,400
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/27 | 998,733 | -10,107 (-1.0%) |
1,009,000
|
935,000
|
1,099,800
|
9
|
0 |
| 2024/01/26 | 1,008,840 | +0 (+0.0%) |
1,009,500
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/25 | 1,008,840 | -7,700 (-0.76%) |
1,009,500
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/24 | 1,016,540 | +0 (+0.0%) |
1,015,000
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/23 | 1,016,540 | -9,060 (-0.88%) |
1,015,000
|
935,000
|
1,099,800
|
10
|
0 |
| 2024/01/22 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
| 2024/01/21 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
| 2024/01/20 | 1,025,600 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
| 2024/01/19 | 1,025,600 | -2,885 (-0.28%) |
1,020,000
|
948,000
|
1,099,800
|
9
|
0 |
| 2024/01/18 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/17 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/16 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/15 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/14 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/13 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/12 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/11 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/10 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/09 | 1,028,485 | +0 (+0.0%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/08 | 1,028,485 | +14,810 (+1.46%) |
1,020,000
|
948,000
|
1,099,800
|
7
|
0 |
| 2024/01/07 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
| 2024/01/06 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
| 2024/01/05 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
1以上 |
| 2024/01/04 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
| 2024/01/03 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
| 2024/01/02 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
| 2024/01/01 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
なら、