日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,013,675 | +0 (+0.0%) |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/30 | 1,013,675 | --- |
1,014,500
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/27 | 1,023,566 | +3,573 (+0.35%) |
1,036,900
|
910,000
|
1,099,800
|
6
|
N/A |
2023/12/26 | 1,019,993 | +0 (+0.0%) |
1,009,000
|
910,000
|
1,099,800
|
7
|
N/A |
2023/12/25 | 1,019,993 | +0 (+0.0%) |
1,009,000
|
910,000
|
1,099,800
|
7
|
N/A |
2023/12/24 | 1,019,993 | +8,999 (+0.89%) |
1,009,000
|
910,000
|
1,099,800
|
7
|
1以上 |
2023/12/23 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/22 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/21 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
1以上 |
2023/12/20 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/19 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/18 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/17 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/16 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/15 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/14 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/13 | 1,010,994 | +0 (+0.0%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/12 | 1,010,994 | -14,428 (-1.41%) |
1,003,777
|
910,000
|
1,099,800
|
8
|
0 |
2023/12/11 | 1,025,422 | +0 (+0.0%) |
1,009,000
|
948,000
|
1,099,800
|
7
|
0 |
2023/12/10 | 1,025,422 | -1,428 (-0.14%) |
1,009,000
|
948,000
|
1,099,800
|
7
|
0 |
2023/12/09 | 1,026,850 | -23,994 (-2.28%) |
1,009,000
|
958,000
|
1,099,800
|
7
|
0 |
2023/12/08 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/07 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/06 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/05 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/04 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/03 | 1,050,844 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/02 | 1,050,844 | +7,741 (+0.74%) |
1,082,300
|
958,000
|
1,114,666
|
6
|
0 |
2023/12/01 | 1,043,103 | -13,445 (-1.27%) |
1,066,511
|
958,000
|
1,099,800
|
6
|
0 |
2023/11/30 | 1,056,548 | +0 (+0.0%) |
1,082,300
|
958,000
|
1,148,888
|
6
|
0 |
2023/11/29 | 1,056,548 | +936 (+0.09%) |
1,082,300
|
958,000
|
1,148,888
|
6
|
0 |
2023/11/28 | 1,055,612 | +0 (+0.0%) |
1,064,800
|
968,000
|
1,148,888
|
7
|
0 |
2023/11/27 | 1,055,612 | +0 (+0.0%) |
1,064,800
|
968,000
|
1,148,888
|
7
|
0 |
2023/11/26 | 1,055,612 | +0 (+0.0%) |
1,064,800
|
968,000
|
1,148,888
|
7
|
1以上 |
2023/11/25 | 1,055,612 | -9,436 (-0.89%) |
1,064,800
|
968,000
|
1,148,888
|
7
|
0 |
2023/11/24 | 1,065,048 | +9,436 (+0.89%) |
1,082,300
|
968,000
|
1,148,888
|
6
|
0 |