日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/30 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/29 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/28 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/27 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/26 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/25 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/24 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/23 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/22 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/21 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/20 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/19 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/18 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/17 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/16 | 929,000 | +0 (+0.0%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/15 | 929,000 | -84,500 (-8.34%) |
929,000
|
929,000
|
929,000
|
1
|
0 |
2024/12/14 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/13 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/12 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
1以上 |
2024/12/11 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/10 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/09 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/08 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/07 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/06 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/05 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/04 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/03 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/02 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/12/01 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/11/30 | 1,013,500 | +0 (+0.0%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/11/29 | 1,013,500 | +7,350 (+0.73%) |
1,013,500
|
929,000
|
1,098,000
|
2
|
0 |
2024/11/28 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/27 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/26 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
1以上 |
2024/11/25 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/24 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/23 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/22 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/21 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/20 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/19 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/18 | 1,006,150 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/17 | 1,006,150 | -13,916 (-1.36%) |
998,800
|
929,000
|
1,098,000
|
4
|
0 |
2024/11/16 | 1,020,066 | +0 (+0.0%) |
1,023,350
|
929,000
|
1,098,000
|
6
|
0 |
2024/11/15 | 1,020,066 | +0 (+0.0%) |
1,023,350
|
929,000
|
1,098,000
|
6
|
0 |
2024/11/14 | 1,020,066 | +0 (+0.0%) |
1,023,350
|
929,000
|
1,098,000
|
6
|
1以上 |
2024/11/13 | 1,020,066 | +5,566 (+0.55%) |
1,023,350
|
929,000
|
1,098,000
|
6
|
0 |
2024/11/12 | 1,014,500 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
5
|
0 |
2024/11/11 | 1,014,500 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
5
|
0 |
2024/11/10 | 1,014,500 | +0 (+0.0%) |
998,800
|
929,000
|
1,098,000
|
5
|
0 |
2024/11/09 | 1,014,500 | -21,375 (-2.06%) |
998,800
|
929,000
|
1,098,000
|
5
|
0 |
2024/11/08 | 1,035,875 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,098,000
|
4
|
0 |
2024/11/07 | 1,035,875 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,098,000
|
4
|
0 |
2024/11/06 | 1,035,875 | -22,500 (-2.13%) |
1,023,350
|
998,800
|
1,098,000
|
4
|
0 |
2024/11/05 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/11/04 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/11/03 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/11/02 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/11/01 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/31 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/30 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/29 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/28 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/27 | 1,058,375 | +10,125 (+0.97%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/26 | 1,048,250 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,188,000
|
6
|
0 |
2024/10/25 | 1,048,250 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,188,000
|
6
|
0 |
2024/10/24 | 1,048,250 | +0 (+0.0%) |
1,028,000
|
998,800
|
1,188,000
|
6
|
1以上 |
2024/10/23 | 1,048,250 | -10,125 (-0.96%) |
1,028,000
|
998,800
|
1,188,000
|
6
|
0 |
2024/10/22 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/21 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/20 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/19 | 1,058,375 | +13,292 (+1.27%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/18 | 1,045,083 | +0 (+0.0%) |
1,018,500
|
998,800
|
1,188,000
|
6
|
0 |
2024/10/17 | 1,045,083 | +0 (+0.0%) |
1,018,500
|
998,800
|
1,188,000
|
6
|
0 |
2024/10/16 | 1,045,083 | -13,292 (-1.26%) |
1,018,500
|
998,800
|
1,188,000
|
6
|
1以上 |
2024/10/15 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/14 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/13 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/12 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/11 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/10 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/09 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/08 | 1,058,375 | +0 (+0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/07 | 1,058,375 | -25 (-0.0%) |
1,023,350
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/06 | 1,058,400 | +0 (+0.0%) |
1,023,400
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/05 | 1,058,400 | +0 (+0.0%) |
1,023,400
|
998,800
|
1,188,000
|
4
|
0 |
2024/10/04 | 1,058,400 | -10,000 (-0.94%) |
1,023,400
|
998,800
|
1,188,000
|
4
|
1以上 |
2024/10/03 | 1,068,400 | +0 (+0.0%) |
1,023,400
|
998,800
|
1,228,000
|
4
|
0 |
2024/10/02 | 1,068,400 | +0 (+0.0%) |
1,023,400
|
998,800
|
1,228,000
|
4
|
0 |
2024/10/01 | 1,068,400 | -17,600 (-1.62%) |
1,023,400
|
998,800
|
1,228,000
|
4
|
0 |
2024/09/30 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/29 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/28 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/27 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/26 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/25 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/24 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/23 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/22 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/21 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/20 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/19 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/18 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/17 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/16 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/15 | 1,086,000 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/14 | 1,086,000 | +47,334 (+4.56%) |
1,041,000
|
1,034,000
|
1,228,000
|
4
|
0 |
2024/09/13 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/12 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/11 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/10 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/09 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/08 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/07 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/06 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/05 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/04 | 1,038,666 | +17,333 (+1.7%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/09/03 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/09/02 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/09/01 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/31 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/30 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/29 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/28 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/27 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/26 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/25 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/24 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/23 | 1,021,333 | +0 (+0.0%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/22 | 1,021,333 | -17,333 (-1.67%) |
1,034,000
|
982,000
|
1,048,000
|
3
|
0 |
2024/08/21 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/20 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/19 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/18 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/17 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/16 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/15 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/14 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/13 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/12 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/11 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/10 | 1,038,666 | -18,084 (-1.71%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/09 | 1,056,750 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
0 |
2024/08/08 | 1,056,750 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
0 |
2024/08/07 | 1,056,750 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
1以上 |
2024/08/06 | 1,056,750 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
0 |
2024/08/05 | 1,056,750 | +0 (+0.0%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
0 |
2024/08/04 | 1,056,750 | +18,084 (+1.74%) |
1,041,000
|
1,034,000
|
1,111,000
|
4
|
0 |
2024/08/03 | 1,038,666 | +0 (+0.0%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/02 | 1,038,666 | +19,546 (+1.92%) |
1,034,000
|
1,034,000
|
1,048,000
|
3
|
0 |
2024/08/01 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/31 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/30 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
1以上 |
2024/07/29 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/28 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/27 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/26 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/25 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/24 | 1,019,120 | +0 (+0.0%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/23 | 1,019,120 | +10,400 (+1.03%) |
1,034,000
|
989,800
|
1,048,000
|
5
|
0 |
2024/07/22 | 1,008,720 | +0 (+0.0%) |
989,800
|
982,000
|
1,048,000
|
5
|
0 |
2024/07/21 | 1,008,720 | +0 (+0.0%) |
989,800
|
982,000
|
1,048,000
|
5
|
0 |
2024/07/20 | 1,008,720 | +0 (+0.0%) |
989,800
|
982,000
|
1,048,000
|
5
|
0 |
2024/07/19 | 1,008,720 | -11,030 (-1.08%) |
989,800
|
982,000
|
1,048,000
|
5
|
0 |
2024/07/18 | 1,019,750 | +0 (+0.0%) |
1,024,500
|
982,000
|
1,048,000
|
4
|
0 |
2024/07/17 | 1,019,750 | +0 (+0.0%) |
1,024,500
|
982,000
|
1,048,000
|
4
|
0 |
2024/07/16 | 1,019,750 | +0 (+0.0%) |
1,024,500
|
982,000
|
1,048,000
|
4
|
1以上 |
2024/07/15 | 1,019,750 | -13,000 (-1.26%) |
1,024,500
|
982,000
|
1,048,000
|
4
|
0 |
2024/07/14 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/13 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/12 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/11 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/10 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/09 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/08 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/07 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/06 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/05 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/04 | 1,032,750 | +12,950 (+1.27%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/07/03 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/07/02 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/07/01 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
1以上 |
2024/06/30 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/29 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/28 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/27 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/26 | 1,019,800 | +0 (+0.0%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/25 | 1,019,800 | -12,950 (-1.25%) |
1,034,000
|
968,000
|
1,048,000
|
5
|
0 |
2024/06/24 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/23 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/22 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/21 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/20 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/19 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/18 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/17 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/16 | 1,032,750 | +0 (+0.0%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/15 | 1,032,750 | +1,250 (+0.12%) |
1,034,000
|
1,015,000
|
1,048,000
|
4
|
0 |
2024/06/14 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/13 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/12 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/11 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/10 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/09 | 1,031,500 | +0 (+0.0%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/08 | 1,031,500 | -16,500 (-1.57%) |
1,031,500
|
1,015,000
|
1,048,000
|
2
|
0 |
2024/06/07 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/06 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/05 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/04 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/03 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/02 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/06/01 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/31 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/30 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/29 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/28 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/27 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/26 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/25 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/24 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/23 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/22 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/21 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/20 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/19 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/18 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/17 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/16 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/15 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/14 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/13 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
N/A |
2024/05/12 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/11 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/10 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/09 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/08 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/07 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
N/A |
2024/05/06 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/05 | 1,048,000 | +0 (+0.0%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/04 | 1,048,000 | +70,285 (+7.19%) |
1,048,000
|
1,048,000
|
1,048,000
|
1
|
0 |
2024/05/03 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/05/02 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/05/01 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
1以上 |
2024/04/30 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/29 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/28 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/27 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
N/A |
2024/04/26 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/25 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/24 | 977,715 | +0 (+0.0%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/23 | 977,715 | -11,330 (-1.15%) |
977,715
|
907,430
|
1,048,000
|
2
|
0 |
2024/04/22 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/21 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/20 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/19 | 989,045 | +0 (+0.0%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/18 | 989,045 | -16,995 (-1.69%) |
989,045
|
930,090
|
1,048,000
|
2
|
0 |
2024/04/17 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/16 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/15 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/14 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/13 | 1,006,040 | +0 (+0.0%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/12 | 1,006,040 | +2,047 (+0.2%) |
1,006,040
|
964,080
|
1,048,000
|
2
|
0 |
2024/04/11 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/10 | 1,003,993 | +0 (+0.0%) |
999,900
|
964,080
|
1,048,000
|
3
|
0 |
2024/04/09 | 1,003,993 | -7,553 (-0.75%) |
999,900
|
964,080
|
1,048,000
|
3
|
1以上 |
2024/04/08 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/07 | 1,011,546 | +0 (+0.0%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/06 | 1,011,546 | -47,064 (-4.45%) |
999,900
|
986,740
|
1,048,000
|
3
|
0 |
2024/04/05 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/04 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/03 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
1以上 |
2024/04/02 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/04/01 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/31 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/30 | 1,058,610 | +0 (+0.0%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/29 | 1,058,610 | -8,497 (-0.8%) |
1,023,950
|
986,740
|
1,199,800
|
4
|
0 |
2024/03/28 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/27 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/26 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/25 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/24 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/23 | 1,067,107 | +0 (+0.0%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/22 | 1,067,107 | -7,425 (-0.69%) |
1,034,365
|
999,900
|
1,199,800
|
4
|
0 |
2024/03/21 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/20 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/19 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/18 | 1,074,532 | +0 (+0.0%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/17 | 1,074,532 | -17,934 (-1.64%) |
1,038,800
|
1,020,730
|
1,199,800
|
4
|
0 |
2024/03/16 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/15 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/14 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/13 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/12 | 1,092,466 | +0 (+0.0%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/11 | 1,092,466 | -31,434 (-2.8%) |
1,048,000
|
1,029,600
|
1,199,800
|
3
|
0 |
2024/03/10 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/09 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/08 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/07 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/06 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/05 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/04 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/03 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/02 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/03/01 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/29 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/28 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/27 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/26 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/25 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/24 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/23 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/22 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/21 | 1,123,900 | +52,950 (+4.94%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/20 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/19 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/18 | 1,070,950 | +0 (+0.0%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
1以上 |
2024/02/17 | 1,070,950 | -17,650 (-1.62%) |
1,033,000
|
1,018,000
|
1,199,800
|
4
|
0 |
2024/02/16 | 1,088,600 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/15 | 1,088,600 | +0 (+0.0%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/14 | 1,088,600 | -35,300 (-3.14%) |
1,048,000
|
1,018,000
|
1,199,800
|
3
|
0 |
2024/02/13 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/12 | 1,123,900 | +44,700 (+4.14%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/11 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/10 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/09 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
1以上 |
2024/02/08 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/07 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/06 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/05 | 1,079,200 | +0 (+0.0%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/04 | 1,079,200 | -44,700 (-3.98%) |
1,048,000
|
989,800
|
1,199,800
|
3
|
0 |
2024/02/03 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/02 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/02/01 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/31 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/30 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/29 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/28 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/27 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/26 | 1,123,900 | +0 (+0.0%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/25 | 1,123,900 | +31,300 (+2.86%) |
1,123,900
|
1,048,000
|
1,199,800
|
2
|
0 |
2024/01/24 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/23 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/22 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
1以上 |
2024/01/21 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/20 | 1,092,600 | +0 (+0.0%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/19 | 1,092,600 | +35,438 (+3.35%) |
1,048,000
|
1,030,000
|
1,199,800
|
3
|
0 |
2024/01/18 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/17 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/16 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
1以上 |
2024/01/15 | 1,057,162 | +0 (+0.0%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/14 | 1,057,162 | +8,000 (+0.76%) |
1,039,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/13 | 1,049,162 | +0 (+0.0%) |
1,023,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/12 | 1,049,162 | -32,771 (-3.03%) |
1,023,000
|
950,851
|
1,199,800
|
4
|
0 |
2024/01/11 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
1以上 |
2024/01/10 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/09 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/08 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/07 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/06 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |
2024/01/05 | 1,081,933 | +0 (+0.0%) |
1,048,000
|
998,000
|
1,199,800
|
3
|
0 |