日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 682,458 | -2,073 (-0.3%) |
673,000
|
638,000
|
737,000
|
28
|
N/A |
2024/11/21 | 684,531 | +0 (+0.0%) |
678,500
|
638,000
|
737,000
|
26
|
N/A |
2024/11/20 | 684,531 | +582 (+0.09%) |
678,500
|
638,000
|
737,000
|
26
|
N/A |
2024/11/19 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/18 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/17 | 683,949 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
27
|
1以上 |
2024/11/16 | 683,949 | +2,537 (+0.37%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/15 | 681,412 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/14 | 681,412 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/13 | 681,412 | +226 (+0.03%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/12 | 681,186 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/11/11 | 681,186 | +995 (+0.15%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/11/10 | 680,191 | -2,627 (-0.38%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/09 | 682,818 | -866 (-0.13%) |
673,000
|
638,000
|
737,000
|
27
|
0 |
2024/11/08 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
1以上 |
2024/11/07 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
1以上 |
2024/11/06 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/05 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/04 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/03 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/02 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/11/01 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/31 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/30 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/29 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/28 | 683,684 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/27 | 683,684 | +2,781 (+0.41%) |
673,000
|
638,000
|
737,000
|
25
|
0 |
2024/10/26 | 680,903 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/25 | 680,903 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/24 | 680,903 | -1,158 (-0.17%) |
673,000
|
638,000
|
737,000
|
23
|
0 |
2024/10/23 | 682,061 | -48 (-0.01%) |
673,000
|
638,000
|
737,000
|
21
|
0 |
2024/10/22 | 682,109 | +620 (+0.09%) |
673,000
|
638,000
|
737,000
|
21
|
0 |
2024/10/21 | 681,489 | +0 (+0.0%) |
673,000
|
638,000
|
737,000
|
19
|
0 |
2024/10/20 | 681,489 | -3,158 (-0.46%) |
673,000
|
638,000
|
737,000
|
19
|
0 |
2024/10/19 | 684,647 | +252 (+0.04%) |
673,000
|
632,800
|
764,800
|
19
|
0 |
2024/10/18 | 684,395 | +0 (+0.0%) |
673,000
|
632,800
|
764,800
|
21
|
0 |
2024/10/17 | 684,395 | +0 (+0.0%) |
673,000
|
632,800
|
764,800
|
21
|
0 |
2024/10/16 | 684,395 | +0 (+0.0%) |
673,000
|
632,800
|
764,800
|
21
|
1以上 |
2024/10/15 | 684,395 | +0 (+0.0%) |
673,000
|
632,800
|
764,800
|
21
|
0 |
2024/10/14 | 684,395 | +0 (+0.0%) |
673,000
|
632,800
|
764,800
|
21
|
0 |
2024/10/13 | 684,395 | -313 (-0.05%) |
673,000
|
632,800
|
764,800
|
21
|
0 |
2024/10/12 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/11 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/10 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
1以上 |
2024/10/09 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/08 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/07 | 684,708 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/06 | 684,708 | -686 (-0.1%) |
682,000
|
632,800
|
764,800
|
23
|
0 |
2024/10/05 | 685,394 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
24
|
0 |
2024/10/04 | 685,394 | +0 (+0.0%) |
682,000
|
632,800
|
764,800
|
24
|
0 |
2024/10/03 | 685,394 | -4,367 (-0.63%) |
682,000
|
632,800
|
764,800
|
24
|
1以上 |
2024/10/02 | 689,761 | +0 (+0.0%) |
683,500
|
632,800
|
764,800
|
26
|
0 |
2024/10/01 | 689,761 | -3,046 (-0.44%) |
683,500
|
632,800
|
764,800
|
26
|
0 |
2024/09/30 | 692,807 | -409 (-0.06%) |
683,500
|
632,800
|
764,800
|
26
|
1以上 |
2024/09/29 | 693,216 | +0 (+0.0%) |
683,500
|
632,800
|
764,800
|
24
|
0 |
2024/09/28 | 693,216 | +609 (+0.09%) |
683,500
|
632,800
|
764,800
|
24
|
0 |
2024/09/27 | 692,607 | -2,542 (-0.37%) |
682,000
|
632,800
|
764,800
|
25
|
0 |
2024/09/26 | 695,149 | +0 (+0.0%) |
685,000
|
632,800
|
764,800
|
23
|
0 |
2024/09/25 | 695,149 | -478 (-0.07%) |
685,000
|
632,800
|
764,800
|
23
|
0 |
2024/09/24 | 695,627 | +0 (+0.0%) |
685,000
|
632,800
|
764,800
|
23
|
0 |
2024/09/23 | 695,627 | +0 (+0.0%) |
685,000
|
632,800
|
764,800
|
23
|
0 |
2024/09/22 | 695,627 | -1,346 (-0.19%) |
685,000
|
632,800
|
764,800
|
23
|
0 |
2024/09/21 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/20 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/19 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/18 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/17 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/16 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/15 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/14 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/13 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/12 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/11 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/10 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/09 | 696,973 | +0 (+0.0%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/08 | 696,973 | +372 (+0.05%) |
688,000
|
632,800
|
764,800
|
21
|
0 |
2024/09/07 | 696,601 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
19
|
0 |
2024/09/06 | 696,601 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
19
|
0 |
2024/09/05 | 696,601 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
19
|
0 |
2024/09/04 | 696,601 | -1,012 (-0.15%) |
682,000
|
656,000
|
804,800
|
19
|
0 |
2024/09/03 | 697,613 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/09/02 | 697,613 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/09/01 | 697,613 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/31 | 697,613 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/30 | 697,613 | +6,372 (+0.92%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/29 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/28 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/27 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
1以上 |
2024/08/26 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/25 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/24 | 691,241 | +0 (+0.0%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/23 | 691,241 | -2,647 (-0.38%) |
682,000
|
656,000
|
804,800
|
17
|
0 |
2024/08/22 | 693,888 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
17
|
0 |
2024/08/21 | 693,888 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
17
|
0 |
2024/08/20 | 693,888 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
17
|
0 |
2024/08/19 | 693,888 | +5,202 (+0.76%) |
682,000
|
656,000
|
829,800
|
17
|
0 |
2024/08/18 | 688,686 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/17 | 688,686 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/16 | 688,686 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/15 | 688,686 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/14 | 688,686 | -106 (-0.02%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/13 | 688,792 | +1,357 (+0.2%) |
677,600
|
656,000
|
829,800
|
13
|
0 |
2024/08/12 | 687,435 | +0 (+0.0%) |
677,600
|
656,000
|
829,800
|
14
|
0 |
2024/08/11 | 687,435 | +0 (+0.0%) |
677,600
|
656,000
|
829,800
|
14
|
0 |
2024/08/10 | 687,435 | +0 (+0.0%) |
677,600
|
656,000
|
829,800
|
14
|
1以上 |
2024/08/09 | 687,435 | -71 (-0.01%) |
677,600
|
656,000
|
829,800
|
14
|
0 |
2024/08/08 | 687,506 | +0 (+0.0%) |
679,800
|
656,000
|
829,800
|
16
|
0 |
2024/08/07 | 687,506 | +0 (+0.0%) |
679,800
|
656,000
|
829,800
|
16
|
0 |
2024/08/06 | 687,506 | +0 (+0.0%) |
679,800
|
656,000
|
829,800
|
16
|
1以上 |
2024/08/05 | 687,506 | -1,967 (-0.29%) |
679,800
|
656,000
|
829,800
|
16
|
0 |
2024/08/04 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/03 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/02 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/08/01 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/31 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/30 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/29 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/28 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/27 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/26 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/25 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/24 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/23 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/22 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/21 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/20 | 689,473 | +0 (+0.0%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/19 | 689,473 | -1,733 (-0.25%) |
682,000
|
656,000
|
829,800
|
15
|
0 |
2024/07/18 | 691,206 | +0 (+0.0%) |
682,000
|
656,000
|
855,800
|
15
|
0 |
2024/07/17 | 691,206 | -3,894 (-0.56%) |
682,000
|
656,000
|
855,800
|
15
|
0 |
2024/07/16 | 695,100 | +0 (+0.0%) |
682,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/15 | 695,100 | -2,530 (-0.36%) |
682,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/14 | 697,630 | +0 (+0.0%) |
682,000
|
656,000
|
855,800
|
10
|
0 |
2024/07/13 | 697,630 | +0 (+0.0%) |
682,000
|
656,000
|
855,800
|
10
|
0 |
2024/07/12 | 697,630 | +1,605 (+0.23%) |
682,000
|
656,000
|
855,800
|
10
|
0 |
2024/07/11 | 696,025 | +0 (+0.0%) |
683,900
|
656,000
|
855,800
|
12
|
0 |
2024/07/10 | 696,025 | -2,083 (-0.3%) |
683,900
|
656,000
|
855,800
|
12
|
0 |
2024/07/09 | 698,108 | +0 (+0.0%) |
685,000
|
656,000
|
855,800
|
12
|
1以上 |
2024/07/08 | 698,108 | +0 (+0.0%) |
685,000
|
656,000
|
855,800
|
12
|
0 |
2024/07/07 | 698,108 | +0 (+0.0%) |
685,000
|
656,000
|
855,800
|
12
|
0 |
2024/07/06 | 698,108 | -2,564 (-0.37%) |
685,000
|
656,000
|
855,800
|
12
|
0 |
2024/07/05 | 700,672 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/04 | 700,672 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/03 | 700,672 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/02 | 700,672 | -86 (-0.01%) |
688,000
|
656,000
|
855,800
|
11
|
0 |
2024/07/01 | 700,758 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
12
|
0 |
2024/06/30 | 700,758 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
12
|
0 |
2024/06/29 | 700,758 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
12
|
1以上 |
2024/06/28 | 700,758 | +0 (+0.0%) |
688,000
|
656,000
|
855,800
|
12
|
0 |
2024/06/27 | 700,758 | -2,552 (-0.36%) |
688,000
|
656,000
|
855,800
|
12
|
0 |
2024/06/26 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/25 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/24 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/23 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/22 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/21 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/20 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/19 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/18 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/17 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/16 | 703,310 | +0 (+0.0%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/15 | 703,310 | -5,256 (-0.74%) |
688,400
|
656,000
|
855,800
|
10
|
0 |
2024/06/14 | 708,566 | +18,404 (+2.67%) |
694,800
|
677,600
|
855,800
|
9
|
0 |
2024/06/13 | 690,162 | +1,374 (+0.2%) |
688,400
|
677,600
|
710,800
|
8
|
0 |
2024/06/12 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/11 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/10 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
1以上 |
2024/06/09 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/08 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/07 | 688,788 | +0 (+0.0%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/06 | 688,788 | -12,544 (-1.79%) |
682,000
|
677,600
|
710,800
|
9
|
0 |
2024/06/05 | 701,332 | +0 (+0.0%) |
694,800
|
677,600
|
757,776
|
11
|
0 |
2024/06/04 | 701,332 | +0 (+0.0%) |
694,800
|
677,600
|
757,776
|
11
|
0 |
2024/06/03 | 701,332 | +0 (+0.0%) |
694,800
|
677,600
|
757,776
|
11
|
1以上 |
2024/06/02 | 701,332 | +0 (+0.0%) |
694,800
|
677,600
|
757,776
|
11
|
0 |
2024/06/01 | 701,332 | +10,604 (+1.54%) |
694,800
|
677,600
|
757,776
|
11
|
0 |
2024/05/31 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/30 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/29 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/28 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/27 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/26 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/25 | 690,728 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/24 | 690,728 | -794 (-0.11%) |
694,800
|
677,600
|
710,800
|
7
|
0 |
2024/05/23 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/22 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/21 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
1以上 |
2024/05/20 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/19 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/18 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/17 | 691,522 | +0 (+0.0%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/16 | 691,522 | +1,832 (+0.27%) |
694,800
|
677,600
|
710,800
|
9
|
0 |
2024/05/15 | 689,690 | -3,968 (-0.57%) |
686,300
|
673,200
|
710,800
|
10
|
0 |
2024/05/14 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/13 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
N/A |
2024/05/12 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
1以上 |
2024/05/11 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/10 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/09 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/08 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/07 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
N/A |
2024/05/06 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/05 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/04 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/03 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/02 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/05/01 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/30 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/29 | 693,658 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/28 | 693,658 | +731 (+0.11%) |
694,800
|
673,200
|
710,800
|
12
|
0 |
2024/04/27 | 692,927 | +0 (+0.0%) |
694,800
|
673,200
|
710,800
|
11
|
N/A |
2024/04/26 | 692,927 | +9,161 (+1.34%) |
694,800
|
673,200
|
710,800
|
11
|
0 |
2024/04/25 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/24 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/23 | 683,766 | +0 (+0.0%) |
688,650
|
583,000
|
710,800
|
12
|
1以上 |
2024/04/22 | 683,766 | +7,729 (+1.14%) |
688,650
|
583,000
|
710,800
|
12
|
0 |
2024/04/21 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/20 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/19 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/18 | 676,037 | +0 (+0.0%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/17 | 676,037 | +923 (+0.14%) |
680,050
|
583,000
|
710,800
|
8
|
0 |
2024/04/16 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/15 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/14 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/13 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/12 | 675,114 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/11 | 675,114 | -3,547 (-0.52%) |
677,600
|
583,000
|
710,800
|
7
|
0 |
2024/04/10 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/09 | 678,661 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
8
|
0 |
2024/04/08 | 678,661 | -151 (-0.02%) |
686,200
|
583,000
|
710,800
|
8
|
1以上 |
2024/04/07 | 678,812 | +4,112 (+0.61%) |
694,800
|
583,000
|
710,800
|
7
|
0 |
2024/04/06 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/05 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/04 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/03 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/02 | 674,700 | +0 (+0.0%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/04/01 | 674,700 | +14,467 (+2.19%) |
686,200
|
583,000
|
710,800
|
6
|
0 |
2024/03/31 | 660,233 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/30 | 660,233 | +7,462 (+1.14%) |
675,400
|
583,000
|
710,800
|
6
|
0 |
2024/03/29 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
1以上 |
2024/03/28 | 652,771 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
7
|
0 |
2024/03/27 | 652,771 | -7,004 (-1.06%) |
673,200
|
583,000
|
710,800
|
7
|
1以上 |
2024/03/26 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/25 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/24 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
1以上 |
2024/03/23 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/22 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/21 | 659,775 | +0 (+0.0%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/20 | 659,775 | -1,980 (-0.3%) |
675,400
|
583,000
|
710,800
|
8
|
0 |
2024/03/19 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/18 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/17 | 661,755 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
9
|
1以上 |
2024/03/16 | 661,755 | -1,772 (-0.27%) |
677,600
|
583,000
|
710,800
|
9
|
0 |
2024/03/15 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/14 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/13 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
1以上 |
2024/03/12 | 663,527 | +1,407 (+0.21%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/11 | 662,120 | +654 (+0.1%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/10 | 661,466 | -654 (-0.1%) |
675,000
|
583,000
|
710,800
|
9
|
0 |
2024/03/09 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/08 | 662,120 | -1,407 (-0.21%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/03/07 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/06 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/05 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
1以上 |
2024/03/04 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/03 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/02 | 663,527 | +0 (+0.0%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/03/01 | 663,527 | +1,407 (+0.21%) |
675,000
|
583,000
|
710,800
|
11
|
0 |
2024/02/29 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/28 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/27 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/26 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/25 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/24 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/23 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/22 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/21 | 662,120 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/20 | 662,120 | +10,687 (+1.64%) |
674,100
|
583,000
|
710,800
|
10
|
0 |
2024/02/19 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/18 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/17 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
1以上 |
2024/02/16 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/15 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/14 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/13 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/12 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/11 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/10 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/09 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/08 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/07 | 651,433 | +0 (+0.0%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/06 | 651,433 | -6,336 (-0.96%) |
670,600
|
583,000
|
710,800
|
12
|
0 |
2024/02/05 | 657,769 | -1,416 (-0.21%) |
673,200
|
583,000
|
733,800
|
13
|
0 |
2024/02/04 | 659,185 | +0 (+0.0%) |
674,100
|
583,000
|
733,800
|
14
|
0 |
2024/02/03 | 659,185 | +0 (+0.0%) |
674,100
|
583,000
|
733,800
|
14
|
1以上 |
2024/02/02 | 659,185 | +5,739 (+0.88%) |
674,100
|
583,000
|
733,800
|
14
|
1以上 |
2024/02/01 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/31 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/30 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/29 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/28 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/27 | 653,446 | +0 (+0.0%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/26 | 653,446 | -3,096 (-0.47%) |
673,200
|
583,000
|
710,800
|
13
|
0 |
2024/01/25 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/24 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/23 | 656,542 | +0 (+0.0%) |
674,100
|
583,000
|
710,800
|
14
|
1以上 |
2024/01/22 | 656,542 | -1,429 (-0.22%) |
674,100
|
583,000
|
710,800
|
14
|
0 |
2024/01/21 | 657,971 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/20 | 657,971 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/19 | 657,971 | +1,510 (+0.23%) |
677,600
|
583,000
|
710,800
|
14
|
0 |
2024/01/18 | 656,461 | -3,739 (-0.57%) |
677,600
|
583,000
|
710,800
|
13
|
0 |
2024/01/17 | 660,200 | -2,520 (-0.38%) |
677,800
|
583,000
|
710,800
|
14
|
0 |
2024/01/16 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/15 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
1以上 |
2024/01/14 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
1以上 |
2024/01/13 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/12 | 662,720 | +0 (+0.0%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/11 | 662,720 | +3,292 (+0.5%) |
678,000
|
583,000
|
710,800
|
15
|
0 |
2024/01/10 | 659,428 | -1,212 (-0.18%) |
677,800
|
583,000
|
710,800
|
14
|
0 |
2024/01/09 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/08 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/07 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/06 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/05 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/04 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/03 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/02 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2024/01/01 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |