日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 660,640 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
15
|
0 |
2023/12/30 | 660,640 | --- |
677,600
|
583,000
|
710,800
|
15
|
0 |
2023/12/27 | 664,625 | +0 (+0.0%) |
677,600
|
583,000
|
710,800
|
16
|
N/A |
2023/12/26 | 664,625 | +111 (+0.02%) |
677,600
|
583,000
|
710,800
|
16
|
N/A |
2023/12/25 | 664,514 | +0 (+0.0%) |
677,600
|
583,000
|
710,391
|
16
|
N/A |
2023/12/24 | 664,514 | +1,869 (+0.28%) |
677,600
|
583,000
|
710,391
|
16
|
0 |
2023/12/23 | 662,645 | +0 (+0.0%) |
675,600
|
583,000
|
710,391
|
14
|
0 |
2023/12/22 | 662,645 | +0 (+0.0%) |
675,600
|
583,000
|
710,391
|
14
|
0 |
2023/12/21 | 662,645 | -4,108 (-0.62%) |
675,600
|
583,000
|
710,391
|
14
|
0 |
2023/12/20 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/19 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/18 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/17 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/16 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/15 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/14 | 666,753 | +0 (+0.0%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/13 | 666,753 | -1,280 (-0.19%) |
681,500
|
583,000
|
710,391
|
12
|
0 |
2023/12/12 | 668,033 | +0 (+0.0%) |
683,400
|
583,000
|
710,391
|
13
|
0 |
2023/12/11 | 668,033 | +0 (+0.0%) |
683,400
|
583,000
|
710,391
|
13
|
0 |
2023/12/10 | 668,033 | +0 (+0.0%) |
683,400
|
583,000
|
710,391
|
13
|
1以上 |
2023/12/09 | 668,033 | +12,448 (+1.9%) |
683,400
|
583,000
|
710,391
|
13
|
0 |
2023/12/08 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/07 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/06 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
1以上 |
2023/12/05 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/04 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/03 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/02 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/12/01 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/11/30 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/11/29 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/11/28 | 655,585 | +0 (+0.0%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/11/27 | 655,585 | -5,971 (-0.9%) |
678,000
|
572,000
|
710,391
|
15
|
0 |
2023/11/26 | 661,556 | +12,264 (+1.89%) |
680,700
|
572,000
|
710,391
|
14
|
0 |
2023/11/25 | 649,292 | +0 (+0.0%) |
675,600
|
563,444
|
710,391
|
16
|
0 |
2023/11/24 | 649,292 | +0 (+0.0%) |
675,600
|
563,444
|
710,391
|
16
|
0 |
2023/11/23 | 649,292 | +4,547 (+0.71%) |
675,600
|
563,444
|
710,391
|
16
|
1以上 |
2023/11/22 | 644,745 | +0 (+0.0%) |
673,200
|
563,444
|
710,391
|
17
|
0 |