日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
2024/12/30 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
2024/12/29 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
2024/12/28 | 747,153 | +0 (+0.0%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
2024/12/27 | 747,153 | -3,399 (-0.45%) |
746,457
|
718,000
|
777,700
|
4
|
0 |
2024/12/26 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/25 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/24 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/23 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/22 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/21 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/20 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/19 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/18 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/17 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/16 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/15 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/14 | 750,552 | +0 (+0.0%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/13 | 750,552 | -7,500 (-0.99%) |
753,255
|
718,000
|
777,700
|
4
|
0 |
2024/12/12 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/11 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/10 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/09 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/08 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/07 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/06 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/05 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/04 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/03 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/02 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/12/01 | 758,052 | +0 (+0.0%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/11/30 | 758,052 | -3,081 (-0.4%) |
753,255
|
748,000
|
777,700
|
4
|
0 |
2024/11/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/20 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/19 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/18 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/17 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/16 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/15 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/14 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/13 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/12 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/11 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/10 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/09 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/08 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/07 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/06 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/05 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/04 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/03 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/02 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/11/01 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/31 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/30 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/20 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/19 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/18 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/17 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/16 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/15 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/14 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/13 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/12 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/11 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/10 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/09 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/08 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/07 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/06 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/05 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/04 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/03 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/02 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/10/01 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/30 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/20 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/19 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/18 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/17 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/16 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/15 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/14 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/13 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/12 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/11 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/10 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/09 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/08 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/07 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/06 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/05 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/04 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/03 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/02 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/09/01 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/31 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/30 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/20 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/19 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/18 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/17 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/16 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/15 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/14 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/13 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/12 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/11 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/10 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/09 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/08 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/07 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/06 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/05 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/04 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/03 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/02 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/08/01 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/31 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/30 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/20 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/19 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/18 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/17 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/16 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/15 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/14 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/13 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/12 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/11 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/10 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/09 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/08 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/07 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/06 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/05 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/04 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/03 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/02 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/07/01 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/30 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/29 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/28 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/27 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/26 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/25 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/24 | 761,133 | -475 (-0.06%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/06/23 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/22 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/21 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
1以上 |
2024/06/20 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/19 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/18 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/17 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/16 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/15 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/14 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/13 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/12 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/11 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/10 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/09 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/08 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/07 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/06 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/05 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/04 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/03 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/02 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/06/01 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/31 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/30 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/29 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/28 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/27 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/26 | 761,608 | +0 (+0.0%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/25 | 761,608 | +475 (+0.06%) |
757,700
|
746,500
|
778,140
|
5
|
0 |
2024/05/24 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/05/23 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/05/22 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/05/21 | 761,133 | +0 (+0.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/05/20 | 761,133 | +7,505 (+1.0%) |
757,700
|
748,000
|
777,700
|
3
|
0 |
2024/05/19 | 753,628 | +0 (+0.0%) |
748,000
|
748,000
|
777,700
|
7
|
0 |
2024/05/18 | 753,628 | +0 (+0.0%) |
748,000
|
748,000
|
777,700
|
7
|
0 |
2024/05/17 | 753,628 | -1,932 (-0.26%) |
748,000
|
748,000
|
777,700
|
7
|
1以上 |
2024/05/16 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/15 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/14 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
1以上 |
2024/05/13 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
N/A |
2024/05/12 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/11 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/10 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/09 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/08 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/07 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
N/A |
2024/05/06 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/05 | 755,560 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/04 | 755,560 | -344 (-0.05%) |
748,000
|
746,500
|
778,140
|
9
|
0 |
2024/05/03 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/05/02 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/05/01 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
1以上 |
2024/04/30 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/29 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/28 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/27 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
N/A |
2024/04/26 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/25 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/24 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/23 | 755,904 | +0 (+0.0%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/22 | 755,904 | +6,488 (+0.87%) |
748,000
|
746,500
|
778,140
|
10
|
0 |
2024/04/21 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/20 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/19 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
1以上 |
2024/04/18 | 749,416 | +202 (+0.03%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/17 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/16 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/15 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
1以上 |
2024/04/14 | 749,214 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/13 | 749,214 | -202 (-0.03%) |
748,000
|
746,500
|
759,000
|
7
|
0 |
2024/04/12 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/11 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/10 | 749,416 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/09 | 749,416 | -484 (-0.06%) |
748,000
|
746,500
|
759,000
|
6
|
0 |
2024/04/08 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/07 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/06 | 749,900 | +0 (+0.0%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/05 | 749,900 | -100 (-0.01%) |
748,000
|
746,500
|
759,000
|
5
|
0 |
2024/04/04 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/03 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/04/02 | 750,000 | +0 (+0.0%) |
748,000
|
747,000
|
759,000
|
5
|
1以上 |
2024/04/01 | 750,000 | +2,250 (+0.3%) |
748,000
|
747,000
|
759,000
|
5
|
0 |
2024/03/31 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/30 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/29 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/28 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/27 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/26 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/25 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/24 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/23 | 747,750 | +0 (+0.0%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/22 | 747,750 | -750 (-0.1%) |
748,000
|
747,000
|
748,000
|
4
|
0 |
2024/03/21 | 748,500 | +1,643 (+0.22%) |
748,000
|
747,000
|
750,000
|
6
|
0 |
2024/03/20 | 746,857 | +1,232 (+0.17%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/19 | 745,625 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/18 | 745,625 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/17 | 745,625 | +197 (+0.03%) |
748,000
|
737,000
|
750,000
|
8
|
1以上 |
2024/03/16 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/15 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/14 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/13 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/12 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/11 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/10 | 745,428 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/09 | 745,428 | +762 (+0.1%) |
748,000
|
737,000
|
750,000
|
7
|
0 |
2024/03/08 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/07 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/06 | 744,666 | +0 (+0.0%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/05 | 744,666 | -2,667 (-0.36%) |
748,000
|
737,000
|
750,000
|
6
|
0 |
2024/03/04 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/03/03 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/03/02 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
1以上 |
2024/03/01 | 747,333 | -1,524 (-0.2%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/29 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/28 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/27 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
1以上 |
2024/02/26 | 748,857 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/25 | 748,857 | +1,524 (+0.2%) |
748,000
|
737,000
|
766,000
|
7
|
0 |
2024/02/24 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/23 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/22 | 747,333 | +0 (+0.0%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/21 | 747,333 | +3,733 (+0.5%) |
748,000
|
737,000
|
766,000
|
6
|
0 |
2024/02/20 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/19 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/18 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/17 | 743,600 | +0 (+0.0%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/16 | 743,600 | +3,344 (+0.45%) |
748,000
|
737,000
|
748,000
|
5
|
0 |
2024/02/15 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/14 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/13 | 740,256 | +71,102 (+10.63%) |
748,000
|
720,280
|
748,000
|
5
|
1以上 |
2024/02/12 | 669,154 | +0 (+0.0%) |
737,000
|
491,400
|
748,000
|
7
|
0 |
2024/02/11 | 669,154 | -71,102 (-9.61%) |
737,000
|
491,400
|
748,000
|
7
|
0 |
2024/02/10 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
1以上 |
2024/02/09 | 740,256 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/08 | 740,256 | -4,457 (-0.6%) |
748,000
|
720,280
|
748,000
|
5
|
0 |
2024/02/07 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/06 | 744,713 | +3,643 (+0.49%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/05 | 741,070 | +0 (+0.0%) |
748,000
|
720,280
|
748,000
|
4
|
1以上 |
2024/02/04 | 741,070 | -3,643 (-0.49%) |
748,000
|
720,280
|
748,000
|
4
|
0 |
2024/02/03 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/02 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/02/01 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/31 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/30 | 744,713 | +657 (+0.09%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/29 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/28 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/27 | 744,056 | +2,834 (+0.38%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/26 | 741,222 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
7
|
0 |
2024/01/25 | 741,222 | -2,834 (-0.38%) |
748,000
|
720,280
|
756,000
|
7
|
0 |
2024/01/24 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
1以上 |
2024/01/23 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/22 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/21 | 744,056 | -657 (-0.09%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/20 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/19 | 744,713 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/18 | 744,713 | +657 (+0.09%) |
748,000
|
720,280
|
756,000
|
6
|
0 |
2024/01/17 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/16 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/15 | 744,056 | +0 (+0.0%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/14 | 744,056 | -2,512 (-0.34%) |
748,000
|
720,280
|
756,000
|
5
|
0 |
2024/01/13 | 746,568 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
7
|
0 |
2024/01/12 | 746,568 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
7
|
0 |
2024/01/11 | 746,568 | +2,762 (+0.37%) |
748,000
|
720,280
|
757,700
|
7
|
1以上 |
2024/01/10 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/09 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/08 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
1以上 |
2024/01/07 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/06 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |
2024/01/05 | 743,806 | +0 (+0.0%) |
748,000
|
720,280
|
757,700
|
9
|
0 |