日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,205,959 | +0 (+0.0%) |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2023/12/30 | 1,205,959 | --- |
1,199,500
|
1,159,800
|
1,273,554
|
6
|
0 |
2023/12/27 | 1,209,364 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
N/A |
2023/12/26 | 1,209,364 | -2,445 (-0.2%) |
1,201,000
|
1,159,800
|
1,273,554
|
7
|
N/A |
2023/12/25 | 1,211,809 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,290,666
|
7
|
N/A |
2023/12/24 | 1,211,809 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,290,666
|
7
|
0 |
2023/12/23 | 1,211,809 | +0 (+0.0%) |
1,201,000
|
1,159,800
|
1,290,666
|
7
|
0 |
2023/12/22 | 1,211,809 | -9,857 (-0.81%) |
1,201,000
|
1,159,800
|
1,290,666
|
7
|
0 |
2023/12/21 | 1,221,666 | +0 (+0.0%) |
1,215,400
|
1,159,800
|
1,290,666
|
8
|
0 |
2023/12/20 | 1,221,666 | -16,124 (-1.3%) |
1,215,400
|
1,159,800
|
1,290,666
|
8
|
0 |
2023/12/19 | 1,237,790 | -1,332 (-0.11%) |
1,229,800
|
1,198,000
|
1,290,666
|
7
|
1以上 |
2023/12/18 | 1,239,122 | +10,309 (+0.84%) |
1,227,200
|
1,198,000
|
1,290,666
|
6
|
0 |
2023/12/17 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/16 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/15 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/14 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/13 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/12 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/11 | 1,228,813 | +0 (+0.0%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/10 | 1,228,813 | -164 (-0.01%) |
1,224,600
|
1,198,000
|
1,290,666
|
5
|
0 |
2023/12/09 | 1,228,977 | -4,889 (-0.4%) |
1,227,200
|
1,198,000
|
1,290,666
|
6
|
0 |
2023/12/08 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/07 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
1以上 |
2023/12/06 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/05 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/04 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/03 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/02 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/12/01 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/30 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/29 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/28 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/27 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/26 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/25 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |
2023/11/24 | 1,233,866 | +0 (+0.0%) |
1,227,200
|
1,198,000
|
1,320,000
|
6
|
0 |