日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,035,949 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
1以上 |
2023/12/30 | 1,035,949 | --- |
1,025,444
|
969,600
|
1,109,207
|
6
|
0 |
2023/12/27 | 1,029,385 | -6,564 (-0.63%) |
990,000
|
969,600
|
1,109,207
|
7
|
N/A |
2023/12/26 | 1,035,949 | +14,410 (+1.41%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
N/A |
2023/12/25 | 1,021,539 | -14,611 (-1.41%) |
990,000
|
969,600
|
1,109,207
|
5
|
N/A |
2023/12/24 | 1,036,150 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
0 |
2023/12/23 | 1,036,150 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
0 |
2023/12/22 | 1,036,150 | +0 (+0.0%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
1以上 |
2023/12/21 | 1,036,150 | +25,288 (+2.5%) |
1,025,444
|
969,600
|
1,109,207
|
6
|
0 |
2023/12/20 | 1,010,862 | -6,375 (-0.63%) |
984,000
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/19 | 1,017,237 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/18 | 1,017,237 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
1以上 |
2023/12/17 | 1,017,237 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/16 | 1,017,237 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/15 | 1,017,237 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/14 | 1,017,237 | +13,138 (+1.31%) |
1,005,300
|
935,000
|
1,109,207
|
8
|
0 |
2023/12/13 | 1,004,099 | -11,516 (-1.13%) |
990,000
|
935,000
|
1,109,207
|
7
|
0 |
2023/12/12 | 1,015,615 | +0 (+0.0%) |
1,005,300
|
935,000
|
1,109,207
|
6
|
0 |
2023/12/11 | 1,015,615 | +11,516 (+1.15%) |
1,005,300
|
935,000
|
1,109,207
|
6
|
0 |
2023/12/10 | 1,004,099 | +0 (+0.0%) |
990,000
|
935,000
|
1,109,207
|
7
|
0 |
2023/12/09 | 1,004,099 | +4,513 (+0.45%) |
990,000
|
935,000
|
1,109,207
|
7
|
0 |
2023/12/08 | 999,586 | -21,529 (-2.11%) |
984,000
|
935,000
|
1,109,207
|
8
|
1以上 |
2023/12/07 | 1,021,115 | +0 (+0.0%) |
1,005,300
|
968,000
|
1,109,207
|
6
|
0 |
2023/12/06 | 1,021,115 | +0 (+0.0%) |
1,005,300
|
968,000
|
1,109,207
|
6
|
1以上 |
2023/12/05 | 1,021,115 | +0 (+0.0%) |
1,005,300
|
968,000
|
1,109,207
|
6
|
0 |
2023/12/04 | 1,021,115 | +0 (+0.0%) |
1,005,300
|
968,000
|
1,109,207
|
6
|
0 |