日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
N/A |
2024/11/20 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
N/A |
2024/11/19 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
N/A |
2024/11/18 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/17 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/16 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/15 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/14 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/13 | 1,004,763 | +0 (+0.0%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/12 | 1,004,763 | +2,182 (+0.22%) |
1,000,000
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/11 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/10 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/09 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/08 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/07 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/06 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/05 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/04 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/03 | 1,002,581 | +0 (+0.0%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/02 | 1,002,581 | -6,574 (-0.65%) |
997,800
|
939,800
|
1,050,000
|
11
|
0 |
2024/11/01 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/31 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/30 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/29 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/28 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/27 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/26 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/25 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/24 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/23 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/22 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/21 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/20 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/19 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/18 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/17 | 1,009,155 | +0 (+0.0%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/16 | 1,009,155 | -8,670 (-0.85%) |
1,018,000
|
939,800
|
1,050,000
|
9
|
0 |
2024/10/15 | 1,017,825 | +0 (+0.0%) |
1,018,000
|
978,000
|
1,050,000
|
8
|
0 |
2024/10/14 | 1,017,825 | +0 (+0.0%) |
1,018,000
|
978,000
|
1,050,000
|
8
|
0 |
2024/10/13 | 1,017,825 | +0 (+0.0%) |
1,018,000
|
978,000
|
1,050,000
|
8
|
0 |
2024/10/12 | 1,017,825 | -2,803 (-0.27%) |
1,018,000
|
978,000
|
1,050,000
|
8
|
0 |
2024/10/11 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/10 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/09 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
1以上 |
2024/10/08 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/07 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/06 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/05 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/04 | 1,020,628 | -4,286 (-0.42%) |
1,018,000
|
967,800
|
1,050,000
|
7
|
0 |
2024/10/03 | 1,024,914 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
7
|
0 |
2024/10/02 | 1,024,914 | +2,981 (+0.29%) |
1,018,000
|
997,800
|
1,050,000
|
7
|
0 |
2024/10/01 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/30 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/29 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/28 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/27 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/26 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/25 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/24 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/23 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/22 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/21 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/20 | 1,021,933 | +0 (+0.0%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/19 | 1,021,933 | +17,233 (+1.72%) |
1,018,000
|
997,800
|
1,050,000
|
6
|
0 |
2024/09/18 | 1,004,700 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/17 | 1,004,700 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/16 | 1,004,700 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
1以上 |
2024/09/15 | 1,004,700 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/14 | 1,004,700 | -985 (-0.1%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/13 | 1,005,685 | +0 (+0.0%) |
1,018,000
|
948,000
|
1,050,000
|
7
|
0 |
2024/09/12 | 1,005,685 | +2,210 (+0.22%) |
1,018,000
|
948,000
|
1,050,000
|
7
|
0 |
2024/09/11 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/10 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/09 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
1以上 |
2024/09/08 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/07 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/06 | 1,003,475 | -810 (-0.08%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/05 | 1,004,285 | +810 (+0.08%) |
1,018,000
|
948,000
|
1,050,000
|
7
|
0 |
2024/09/04 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/03 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/09/02 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
1以上 |
2024/09/01 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/31 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/30 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/29 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/28 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/27 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/26 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/25 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/24 | 1,003,475 | +0 (+0.0%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/23 | 1,003,475 | +7,715 (+0.77%) |
1,007,900
|
948,000
|
1,050,000
|
8
|
0 |
2024/08/22 | 995,760 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,050,000
|
10
|
0 |
2024/08/21 | 995,760 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,050,000
|
10
|
0 |
2024/08/20 | 995,760 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,050,000
|
10
|
1以上 |
2024/08/19 | 995,760 | -10,690 (-1.06%) |
1,003,000
|
948,000
|
1,050,000
|
10
|
0 |
2024/08/18 | 1,006,450 | +0 (+0.0%) |
1,018,000
|
949,800
|
1,050,000
|
8
|
0 |
2024/08/17 | 1,006,450 | +0 (+0.0%) |
1,018,000
|
949,800
|
1,050,000
|
8
|
0 |
2024/08/16 | 1,006,450 | +0 (+0.0%) |
1,018,000
|
949,800
|
1,050,000
|
8
|
0 |
2024/08/15 | 1,006,450 | +0 (+0.0%) |
1,018,000
|
949,800
|
1,050,000
|
8
|
0 |
2024/08/14 | 1,006,450 | +6,816 (+0.68%) |
1,018,000
|
949,800
|
1,050,000
|
8
|
0 |
2024/08/13 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/12 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/11 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
1以上 |
2024/08/10 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/09 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/08 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/07 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/06 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/05 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/04 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/03 | 999,634 | +0 (+0.0%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/02 | 999,634 | +9,433 (+0.95%) |
1,003,000
|
948,000
|
1,060,240
|
12
|
0 |
2024/08/01 | 990,201 | +8,729 (+0.89%) |
988,000
|
877,000
|
1,060,240
|
13
|
0 |
2024/07/31 | 981,472 | +0 (+0.0%) |
982,888
|
868,000
|
1,060,240
|
14
|
0 |
2024/07/30 | 981,472 | +3,579 (+0.37%) |
982,888
|
868,000
|
1,060,240
|
14
|
1以上 |
2024/07/29 | 977,893 | -22,151 (-2.22%) |
977,776
|
868,000
|
1,060,240
|
13
|
1以上 |
2024/07/28 | 1,000,044 | +1,485 (+0.15%) |
982,888
|
868,000
|
1,288,000
|
14
|
0 |
2024/07/27 | 998,559 | +13,713 (+1.39%) |
977,776
|
868,000
|
1,288,000
|
15
|
0 |
2024/07/26 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
1以上 |
2024/07/25 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
1以上 |
2024/07/24 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/23 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/22 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/21 | 984,846 | +0 (+0.0%) |
967,888
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/20 | 984,846 | -18,333 (-1.83%) |
967,888
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/19 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/18 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/17 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/16 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/15 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/14 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/13 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/12 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/11 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/10 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/09 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/08 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/07 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/06 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/05 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/04 | 1,003,179 | +0 (+0.0%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/03 | 1,003,179 | -3,333 (-0.33%) |
973,000
|
868,000
|
1,288,000
|
12
|
0 |
2024/07/02 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/07/01 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/30 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/29 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/28 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/27 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/26 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/25 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/24 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/23 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/22 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/21 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/20 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/19 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/18 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/17 | 1,006,512 | +0 (+0.0%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/16 | 1,006,512 | -710 (-0.07%) |
973,000
|
888,000
|
1,288,000
|
12
|
0 |
2024/06/15 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/14 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/13 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
1以上 |
2024/06/12 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/11 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/10 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/09 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/08 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/07 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/06 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/05 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/04 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/03 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/02 | 1,007,222 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/06/01 | 1,007,222 | +5,444 (+0.54%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/05/31 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/30 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/29 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/28 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/27 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/26 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/25 | 1,001,778 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/24 | 1,001,778 | -20,444 (-2.0%) |
980,980
|
918,000
|
1,288,000
|
13
|
0 |
2024/05/23 | 1,022,222 | -1,372 (-0.13%) |
980,980
|
918,000
|
1,288,000
|
14
|
0 |
2024/05/22 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/21 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
1以上 |
2024/05/20 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
1以上 |
2024/05/19 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/18 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/17 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/16 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/15 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/14 | 1,023,594 | +0 (+0.0%) |
980,980
|
918,000
|
1,288,000
|
15
|
0 |
2024/05/13 | 1,023,594 | +3,070 (+0.3%) |
980,980
|
918,000
|
1,288,000
|
15
|
N/A |
2024/05/12 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/11 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/10 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
1以上 |
2024/05/09 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/08 | 1,020,524 | +0 (+0.0%) |
988,000
|
918,000
|
1,288,000
|
17
|
0 |
2024/05/07 | 1,020,524 | -7,294 (-0.71%) |
988,000
|
918,000
|
1,288,000
|
17
|
N/A |
2024/05/06 | 1,027,818 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/05 | 1,027,818 | -4,042 (-0.39%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/04 | 1,031,860 | -16,017 (-1.53%) |
988,000
|
948,000
|
1,288,000
|
15
|
0 |
2024/05/03 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/02 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/05/01 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
1以上 |
2024/04/30 | 1,047,877 | +0 (+0.0%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/04/29 | 1,047,877 | -8,005 (-0.76%) |
990,000
|
948,000
|
1,288,000
|
17
|
0 |
2024/04/28 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/27 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
N/A |
2024/04/26 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/25 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/24 | 1,055,882 | +0 (+0.0%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/23 | 1,055,882 | +15,475 (+1.49%) |
1,004,000
|
948,000
|
1,288,000
|
16
|
0 |
2024/04/22 | 1,040,407 | -5,500 (-0.53%) |
990,000
|
948,000
|
1,288,000
|
15
|
0 |
2024/04/21 | 1,045,907 | +5,411 (+0.52%) |
990,000
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/20 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/19 | 1,040,496 | +0 (+0.0%) |
989,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/18 | 1,040,496 | -25,585 (-2.4%) |
989,000
|
948,000
|
1,288,000
|
12
|
1以上 |
2024/04/17 | 1,066,081 | -825 (-0.08%) |
1,004,000
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/16 | 1,066,906 | +9,190 (+0.87%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/15 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
1以上 |
2024/04/14 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/13 | 1,057,716 | +0 (+0.0%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/12 | 1,057,716 | +1,243 (+0.12%) |
990,880
|
948,000
|
1,288,000
|
11
|
0 |
2024/04/11 | 1,056,473 | +0 (+0.0%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/10 | 1,056,473 | +46,305 (+4.58%) |
1,004,440
|
948,000
|
1,288,000
|
12
|
0 |
2024/04/09 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
1以上 |
2024/04/08 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/07 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/06 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/05 | 1,010,168 | +0 (+0.0%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/04 | 1,010,168 | -8,000 (-0.79%) |
990,440
|
948,000
|
1,168,000
|
10
|
0 |
2024/04/03 | 1,018,168 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/02 | 1,018,168 | +2,737 (+0.27%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/04/01 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/31 | 1,015,431 | +0 (+0.0%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/30 | 1,015,431 | -15,257 (-1.48%) |
990,880
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/29 | 1,030,688 | +4,627 (+0.45%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/28 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/27 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
1以上 |
2024/03/26 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
1以上 |
2024/03/25 | 1,026,061 | +0 (+0.0%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/24 | 1,026,061 | -4,627 (-0.45%) |
990,880
|
979,800
|
1,168,000
|
11
|
0 |
2024/03/23 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/22 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/21 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/20 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/19 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/18 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/17 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/16 | 1,030,688 | +0 (+0.0%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/15 | 1,030,688 | -4,423 (-0.43%) |
994,440
|
980,000
|
1,168,000
|
10
|
0 |
2024/03/14 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/13 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/12 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/11 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/10 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/09 | 1,035,111 | +0 (+0.0%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/08 | 1,035,111 | -2,139 (-0.21%) |
998,000
|
980,000
|
1,168,000
|
9
|
0 |
2024/03/07 | 1,037,250 | +13,584 (+1.33%) |
994,000
|
980,000
|
1,168,000
|
8
|
0 |
2024/03/06 | 1,023,666 | +0 (+0.0%) |
994,000
|
980,000
|
1,168,000
|
6
|
0 |
2024/03/05 | 1,023,666 | +5,095 (+0.5%) |
994,000
|
980,000
|
1,168,000
|
6
|
0 |
2024/03/04 | 1,018,571 | +0 (+0.0%) |
990,000
|
980,000
|
1,168,000
|
7
|
0 |
2024/03/03 | 1,018,571 | +0 (+0.0%) |
990,000
|
980,000
|
1,168,000
|
7
|
0 |
2024/03/02 | 1,018,571 | +4,846 (+0.48%) |
990,000
|
980,000
|
1,168,000
|
7
|
1以上 |
2024/03/01 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/29 | 1,013,725 | -475 (-0.05%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/28 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/27 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/26 | 1,014,200 | +475 (+0.05%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/25 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/24 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/23 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/22 | 1,013,725 | +0 (+0.0%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/21 | 1,013,725 | -475 (-0.05%) |
989,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/20 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/19 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/18 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/02/17 | 1,014,200 | +0 (+0.0%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/16 | 1,014,200 | -6,333 (-0.62%) |
990,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/15 | 1,020,533 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/14 | 1,020,533 | -13,633 (-1.32%) |
998,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/02/13 | 1,034,166 | +0 (+0.0%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
1以上 |
2024/02/12 | 1,034,166 | +0 (+0.0%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
0 |
2024/02/11 | 1,034,166 | +7,766 (+0.76%) |
1,008,000
|
988,000
|
1,168,000
|
6
|
1以上 |
2024/02/10 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/09 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/08 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
1以上 |
2024/02/07 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/06 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/05 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/04 | 1,026,400 | +0 (+0.0%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/03 | 1,026,400 | +1,050 (+0.1%) |
998,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/02/02 | 1,025,350 | -7,072 (-0.68%) |
1,008,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/02/01 | 1,032,422 | +0 (+0.0%) |
1,018,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/31 | 1,032,422 | -11,666 (-1.12%) |
1,018,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/30 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
1以上 |
2024/01/29 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/28 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/27 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/26 | 1,044,088 | +0 (+0.0%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/25 | 1,044,088 | -512 (-0.05%) |
1,040,000
|
979,800
|
1,168,000
|
9
|
0 |
2024/01/24 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/23 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/22 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/21 | 1,044,600 | +0 (+0.0%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/20 | 1,044,600 | -3,800 (-0.36%) |
1,031,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/19 | 1,048,400 | +0 (+0.0%) |
1,045,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/01/18 | 1,048,400 | +1,050 (+0.1%) |
1,045,000
|
979,800
|
1,168,000
|
7
|
0 |
2024/01/17 | 1,047,350 | +0 (+0.0%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/16 | 1,047,350 | +0 (+0.0%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/15 | 1,047,350 | -5,000 (-0.48%) |
1,042,500
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/14 | 1,052,350 | -10,364 (-0.98%) |
1,048,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/13 | 1,062,714 | +0 (+0.0%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/12 | 1,062,714 | +0 (+0.0%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/11 | 1,062,714 | +10,364 (+0.98%) |
1,051,000
|
988,000
|
1,168,000
|
7
|
0 |
2024/01/10 | 1,052,350 | +5,870 (+0.56%) |
1,048,000
|
979,800
|
1,168,000
|
8
|
0 |
2024/01/09 | 1,046,480 | -7,408 (-0.7%) |
1,042,500
|
979,800
|
1,168,000
|
10
|
0 |
2024/01/08 | 1,053,888 | +3,088 (+0.29%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/07 | 1,050,800 | -1,200 (-0.11%) |
1,042,500
|
988,000
|
1,168,000
|
10
|
1以上 |
2024/01/06 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/05 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
1以上 |
2024/01/04 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/03 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/02 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2024/01/01 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |