日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,052,000 | +0 (+0.0%) |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2023/12/30 | 1,052,000 | --- |
1,045,000
|
988,000
|
1,168,000
|
9
|
0 |
2023/12/27 | 1,034,933 | +0 (+0.0%) |
1,045,000
|
971,800
|
1,168,000
|
9
|
N/A |
2023/12/26 | 1,034,933 | +578 (+0.06%) |
1,045,000
|
971,800
|
1,168,000
|
9
|
N/A |
2023/12/25 | 1,034,355 | +0 (+0.0%) |
1,045,000
|
971,800
|
1,162,797
|
9
|
N/A |
2023/12/24 | 1,034,355 | +0 (+0.0%) |
1,045,000
|
971,800
|
1,162,797
|
9
|
0 |
2023/12/23 | 1,034,355 | +6,256 (+0.61%) |
1,045,000
|
971,800
|
1,162,797
|
9
|
0 |
2023/12/22 | 1,028,099 | -6,256 (-0.6%) |
1,016,500
|
971,800
|
1,162,797
|
10
|
0 |
2023/12/21 | 1,034,355 | +6,256 (+0.61%) |
1,045,000
|
971,800
|
1,162,797
|
9
|
0 |
2023/12/20 | 1,028,099 | +0 (+0.0%) |
1,016,500
|
971,800
|
1,162,797
|
10
|
1以上 |
2023/12/19 | 1,028,099 | +0 (+0.0%) |
1,016,500
|
971,800
|
1,162,797
|
10
|
0 |
2023/12/18 | 1,028,099 | +7,516 (+0.74%) |
1,016,500
|
971,800
|
1,162,797
|
10
|
1以上 |
2023/12/17 | 1,020,583 | +0 (+0.0%) |
988,000
|
971,800
|
1,162,797
|
12
|
0 |
2023/12/16 | 1,020,583 | -12,183 (-1.18%) |
988,000
|
971,800
|
1,162,797
|
12
|
0 |
2023/12/15 | 1,032,766 | +0 (+0.0%) |
1,016,500
|
971,800
|
1,162,797
|
12
|
1以上 |
2023/12/14 | 1,032,766 | +4,690 (+0.46%) |
1,016,500
|
971,800
|
1,162,797
|
12
|
0 |
2023/12/13 | 1,028,076 | -3,340 (-0.32%) |
988,000
|
971,800
|
1,162,797
|
13
|
1以上 |
2023/12/12 | 1,031,416 | +3,340 (+0.32%) |
1,016,500
|
971,800
|
1,162,797
|
12
|
0 |
2023/12/11 | 1,028,076 | +0 (+0.0%) |
988,000
|
971,800
|
1,162,797
|
13
|
1以上 |
2023/12/10 | 1,028,076 | -4,690 (-0.45%) |
988,000
|
971,800
|
1,162,797
|
13
|
0 |
2023/12/09 | 1,032,766 | -6,528 (-0.63%) |
1,016,500
|
971,800
|
1,162,797
|
12
|
1以上 |
2023/12/08 | 1,039,294 | +7,155 (+0.69%) |
993,500
|
971,800
|
1,173,332
|
12
|
0 |
2023/12/07 | 1,032,139 | -10,888 (-1.04%) |
990,000
|
971,800
|
1,173,332
|
11
|
0 |
2023/12/06 | 1,043,027 | +0 (+0.0%) |
993,500
|
971,800
|
1,173,332
|
12
|
1以上 |
2023/12/05 | 1,043,027 | -12,800 (-1.21%) |
993,500
|
971,800
|
1,173,332
|
12
|
0 |
2023/12/04 | 1,055,827 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,173,332
|
12
|
1以上 |
2023/12/03 | 1,055,827 | +2,525 (+0.24%) |
1,023,000
|
980,000
|
1,173,332
|
12
|
0 |
2023/12/02 | 1,053,302 | +17,171 (+1.66%) |
1,023,000
|
980,000
|
1,173,332
|
13
|
0 |
2023/12/01 | 1,036,131 | -1,193 (-0.12%) |
1,023,000
|
980,000
|
1,162,797
|
12
|
0 |
2023/11/30 | 1,037,324 | +13,069 (+1.28%) |
1,023,000
|
980,000
|
1,162,797
|
11
|
1以上 |
2023/11/29 | 1,024,255 | -1,783 (-0.17%) |
1,023,000
|
948,000
|
1,162,797
|
14
|
0 |
2023/11/28 | 1,026,038 | -8,030 (-0.78%) |
1,023,000
|
948,000
|
1,162,797
|
15
|
0 |
2023/11/27 | 1,034,068 | +0 (+0.0%) |
1,023,000
|
948,000
|
1,162,797
|
16
|
1以上 |
2023/11/26 | 1,034,068 | -4,188 (-0.4%) |
1,023,000
|
948,000
|
1,162,797
|
16
|
1以上 |
2023/11/25 | 1,038,256 | +0 (+0.0%) |
1,023,000
|
948,000
|
1,229,800
|
16
|
1以上 |
2023/11/24 | 1,038,256 | +0 (+0.0%) |
1,023,000
|
948,000
|
1,229,800
|
16
|
0 |
2023/11/23 | 1,038,256 | +0 (+0.0%) |
1,023,000
|
948,000
|
1,229,800
|
16
|
1以上 |
2023/11/22 | 1,038,256 | -1,017 (-0.1%) |
1,023,000
|
948,000
|
1,229,800
|
16
|
0 |