| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/30 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/29 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/28 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/27 | 859,566 | +0 (+0.0%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/26 | 859,566 | +32,716 (+3.96%) |
849,800
|
788,000
|
925,000
|
6
|
0 |
| 2024/12/25 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/24 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/23 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/22 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/21 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/20 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/19 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/18 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/17 | 826,850 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/16 | 826,850 | +5,770 (+0.7%) |
819,800
|
788,000
|
879,800
|
4
|
0 |
| 2024/12/15 | 821,080 | +0 (+0.0%) |
819,800
|
788,000
|
879,800
|
5
|
0 |
| 2024/12/14 | 821,080 | -8,270 (-1.0%) |
819,800
|
788,000
|
879,800
|
5
|
0 |
| 2024/12/13 | 829,350 | +0 (+0.0%) |
819,800
|
798,000
|
879,800
|
4
|
1以上 |
| 2024/12/12 | 829,350 | +0 (+0.0%) |
819,800
|
798,000
|
879,800
|
4
|
0 |
| 2024/12/11 | 829,350 | -9,550 (-1.14%) |
819,800
|
798,000
|
879,800
|
4
|
0 |
| 2024/12/10 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/09 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/08 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/07 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/06 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/05 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/04 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/03 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/02 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/12/01 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/30 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/29 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/28 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/27 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/26 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/25 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/24 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/23 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/22 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/21 | 838,900 | +0 (+0.0%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/20 | 838,900 | -1,733 (-0.21%) |
838,900
|
798,000
|
879,800
|
2
|
0 |
| 2024/11/19 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/18 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/17 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
1以上 |
| 2024/11/16 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/15 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/14 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/13 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/12 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/11 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/10 | 840,633 | +0 (+0.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/09 | 840,633 | -8,527 (-1.0%) |
841,500
|
798,000
|
879,800
|
6
|
0 |
| 2024/11/08 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/07 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/06 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/05 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/04 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/03 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/02 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/11/01 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/31 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/30 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/29 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/28 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/27 | 849,160 | +0 (+0.0%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/26 | 849,160 | -30,640 (-3.48%) |
841,500
|
841,500
|
879,800
|
5
|
0 |
| 2024/10/25 | 879,800 | +0 (+0.0%) |
879,800
|
879,800
|
879,800
|
1
|
0 |
| 2024/10/24 | 879,800 | +0 (+0.0%) |
879,800
|
879,800
|
879,800
|
1
|
0 |
| 2024/10/23 | 879,800 | +44,450 (+5.32%) |
879,800
|
879,800
|
879,800
|
1
|
0 |
| 2024/10/22 | 835,350 | -23,325 (-2.72%) |
835,350
|
790,900
|
879,800
|
2
|
0 |
| 2024/10/21 | 858,675 | +7,042 (+0.83%) |
880,900
|
790,900
|
882,000
|
4
|
0 |
| 2024/10/20 | 851,633 | -29,747 (-3.38%) |
882,000
|
790,900
|
882,000
|
3
|
1以上 |
| 2024/10/19 | 881,380 | +0 (+0.0%) |
882,000
|
790,900
|
926,000
|
5
|
1以上 |
| 2024/10/18 | 881,380 | +0 (+0.0%) |
882,000
|
790,900
|
926,000
|
5
|
0 |
| 2024/10/17 | 881,380 | +10,897 (+1.25%) |
882,000
|
790,900
|
926,000
|
5
|
1以上 |
| 2024/10/16 | 870,483 | +5,758 (+0.67%) |
882,000
|
790,900
|
926,000
|
6
|
0 |
| 2024/10/15 | 864,725 | +16,309 (+1.92%) |
871,000
|
790,900
|
926,000
|
4
|
0 |
| 2024/10/14 | 848,416 | +0 (+0.0%) |
815,900
|
790,900
|
926,000
|
6
|
1以上 |
| 2024/10/13 | 848,416 | +0 (+0.0%) |
815,900
|
790,900
|
926,000
|
6
|
0 |
| 2024/10/12 | 848,416 | +2,766 (+0.33%) |
815,900
|
790,900
|
926,000
|
6
|
1以上 |
| 2024/10/11 | 845,650 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
10
|
0 |
| 2024/10/10 | 845,650 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
10
|
0 |
| 2024/10/09 | 845,650 | +3,995 (+0.47%) |
841,500
|
790,900
|
926,000
|
10
|
1以上 |
| 2024/10/08 | 841,655 | +11,050 (+1.33%) |
831,592
|
790,900
|
926,000
|
12
|
0 |
| 2024/10/07 | 830,605 | +0 (+0.0%) |
821,685
|
698,000
|
926,000
|
13
|
0 |
| 2024/10/06 | 830,605 | -2,692 (-0.32%) |
821,685
|
698,000
|
926,000
|
13
|
1以上 |
| 2024/10/05 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
1以上 |
| 2024/10/04 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/10/03 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/10/02 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/10/01 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/09/30 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/09/29 | 833,297 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/09/28 | 833,297 | -2,580 (-0.31%) |
841,500
|
698,000
|
926,000
|
11
|
0 |
| 2024/09/27 | 835,877 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/26 | 835,877 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/25 | 835,877 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/24 | 835,877 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/23 | 835,877 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/22 | 835,877 | +4,497 (+0.54%) |
841,500
|
698,000
|
926,000
|
9
|
0 |
| 2024/09/21 | 831,380 | -5,100 (-0.61%) |
816,000
|
698,000
|
926,000
|
5
|
0 |
| 2024/09/20 | 836,480 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
5
|
0 |
| 2024/09/19 | 836,480 | +6,114 (+0.74%) |
841,500
|
698,000
|
926,000
|
5
|
0 |
| 2024/09/18 | 830,366 | +0 (+0.0%) |
820,650
|
698,000
|
926,000
|
6
|
0 |
| 2024/09/17 | 830,366 | +0 (+0.0%) |
820,650
|
698,000
|
926,000
|
6
|
0 |
| 2024/09/16 | 830,366 | -4,454 (-0.53%) |
820,650
|
698,000
|
926,000
|
6
|
1以上 |
| 2024/09/15 | 834,820 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
10
|
0 |
| 2024/09/14 | 834,820 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
10
|
0 |
| 2024/09/13 | 834,820 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
10
|
1以上 |
| 2024/09/12 | 834,820 | +0 (+0.0%) |
841,500
|
698,000
|
926,000
|
10
|
0 |
| 2024/09/11 | 834,820 | -15,202 (-1.79%) |
841,500
|
698,000
|
926,000
|
10
|
0 |
| 2024/09/10 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/09 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/08 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/07 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/06 | 850,022 | -2,489 (-0.29%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/05 | 852,511 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/04 | 852,511 | +2,489 (+0.29%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/03 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/02 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/09/01 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/31 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/30 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/29 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/28 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/27 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/26 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/25 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/24 | 850,022 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/23 | 850,022 | +2,204 (+0.26%) |
841,500
|
790,900
|
926,000
|
9
|
0 |
| 2024/08/22 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/21 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/20 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
1以上 |
| 2024/08/19 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/18 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/17 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/16 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/15 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/14 | 847,818 | +0 (+0.0%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/13 | 847,818 | -12,215 (-1.42%) |
841,500
|
790,900
|
926,000
|
11
|
0 |
| 2024/08/12 | 860,033 | +0 (+0.0%) |
839,700
|
790,900
|
926,000
|
6
|
0 |
| 2024/08/11 | 860,033 | +0 (+0.0%) |
839,700
|
790,900
|
926,000
|
6
|
0 |
| 2024/08/10 | 860,033 | +0 (+0.0%) |
839,700
|
790,900
|
926,000
|
6
|
0 |
| 2024/08/09 | 860,033 | -700 (-0.08%) |
839,700
|
790,900
|
926,000
|
6
|
0 |
| 2024/08/08 | 860,733 | -3,847 (-0.44%) |
840,750
|
790,900
|
926,000
|
6
|
0 |
| 2024/08/07 | 864,580 | +0 (+0.0%) |
840,000
|
790,900
|
926,000
|
5
|
0 |
| 2024/08/06 | 864,580 | -16,386 (-1.86%) |
840,000
|
790,900
|
926,000
|
5
|
0 |
| 2024/08/05 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/08/04 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/08/03 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/08/02 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/08/01 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/07/31 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/07/30 | 880,966 | +0 (+0.0%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/07/29 | 880,966 | -34,259 (-3.74%) |
926,000
|
790,900
|
926,000
|
3
|
0 |
| 2024/07/28 | 915,225 | +0 (+0.0%) |
926,000
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/27 | 915,225 | +0 (+0.0%) |
926,000
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/26 | 915,225 | +10,775 (+1.19%) |
926,000
|
790,900
|
1,018,000
|
4
|
1以上 |
| 2024/07/25 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/24 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/23 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/22 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/21 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/20 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/19 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/18 | 904,450 | +0 (+0.0%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/17 | 904,450 | +8,575 (+0.96%) |
904,450
|
790,900
|
1,018,000
|
2
|
0 |
| 2024/07/16 | 895,875 | +0 (+0.0%) |
887,300
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/15 | 895,875 | +0 (+0.0%) |
887,300
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/14 | 895,875 | -6,800 (-0.75%) |
887,300
|
790,900
|
1,018,000
|
4
|
1以上 |
| 2024/07/13 | 902,675 | +0 (+0.0%) |
900,900
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/12 | 902,675 | +0 (+0.0%) |
900,900
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/11 | 902,675 | +111,775 (+14.13%) |
900,900
|
790,900
|
1,018,000
|
4
|
0 |
| 2024/07/10 | 790,900 | +0 (+0.0%) |
790,900
|
790,900
|
790,900
|
1
|
0 |
| 2024/07/09 | 790,900 | +0 (+0.0%) |
790,900
|
790,900
|
790,900
|
1
|
0 |
| 2024/07/08 | 790,900 | +0 (+0.0%) |
790,900
|
790,900
|
790,900
|
1
|
0 |
| 2024/07/07 | 790,900 | +0 (+0.0%) |
790,900
|
790,900
|
790,900
|
1
|
0 |
| 2024/07/06 | 790,900 | --- |
790,900
|
790,900
|
790,900
|
1
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | 869,400 | +0 (+0.0%) |
869,400
|
869,400
|
869,400
|
2
|
0 |
| 2024/06/11 | 869,400 | +0 (+0.0%) |
869,400
|
869,400
|
869,400
|
2
|
0 |
| 2024/06/10 | 869,400 | --- |
869,400
|
869,400
|
869,400
|
2
|
1以上 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
1以上 |
| 2024/04/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/02 | 768,000 | -13,000 (-1.66%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/04/01 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/31 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/30 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
1以上 |
| 2024/03/29 | 781,000 | +0 (+0.0%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/28 | 781,000 | +13,000 (+1.69%) |
787,500
|
768,000
|
787,500
|
3
|
0 |
| 2024/03/27 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/23 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/22 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
1以上 |
| 2024/03/21 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/20 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/19 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/18 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/17 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
2
|
0 |
| 2024/03/16 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/15 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/14 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/13 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/12 | 758,000 | +0 (+0.0%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/11 | 758,000 | +40,034 (+5.58%) |
758,000
|
758,000
|
758,000
|
1
|
0 |
| 2024/03/10 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/09 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/08 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
1以上 |
| 2024/03/07 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/06 | 717,966 | +0 (+0.0%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/05 | 717,966 | -20,014 (-2.71%) |
697,950
|
697,950
|
758,000
|
3
|
0 |
| 2024/03/04 | 737,980 | +0 (+0.0%) |
758,000
|
697,950
|
778,000
|
5
|
0 |
| 2024/03/03 | 737,980 | +0 (+0.0%) |
758,000
|
697,950
|
778,000
|
5
|
0 |
| 2024/03/02 | 737,980 | +10,005 (+1.37%) |
758,000
|
697,950
|
778,000
|
5
|
1以上 |
| 2024/03/01 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/29 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/28 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/27 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/26 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/25 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/24 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/23 | 727,975 | +0 (+0.0%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/22 | 727,975 | +7,163 (+0.99%) |
727,975
|
697,950
|
758,000
|
4
|
0 |
| 2024/02/21 | 720,812 | -7,531 (-1.03%) |
697,950
|
692,160
|
758,000
|
5
|
0 |
| 2024/02/20 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/19 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
1以上 |
| 2024/02/18 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
1以上 |
| 2024/02/17 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/16 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/15 | 728,343 | +0 (+0.0%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/14 | 728,343 | +7,531 (+1.04%) |
727,975
|
692,160
|
766,000
|
6
|
0 |
| 2024/02/13 | 720,812 | -5,715 (-0.79%) |
697,950
|
692,160
|
758,000
|
5
|
0 |
| 2024/02/12 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/11 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/10 | 726,527 | -9,526 (-1.29%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/09 | 736,053 | +0 (+0.0%) |
758,000
|
692,160
|
758,000
|
3
|
0 |
| 2024/02/08 | 736,053 | +9,526 (+1.31%) |
758,000
|
692,160
|
758,000
|
3
|
0 |
| 2024/02/07 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/06 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/05 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/04 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/03 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/02 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/02/01 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/31 | 726,527 | +0 (+0.0%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/30 | 726,527 | -11,330 (-1.54%) |
727,975
|
692,160
|
758,000
|
4
|
0 |
| 2024/01/29 | 737,857 | +0 (+0.0%) |
747,740
|
697,950
|
758,000
|
4
|
0 |
| 2024/01/28 | 737,857 | +377 (+0.05%) |
747,740
|
697,950
|
758,000
|
4
|
0 |
| 2024/01/27 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/26 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/25 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/24 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/23 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/22 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/21 | 737,480 | +0 (+0.0%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/20 | 737,480 | +5,740 (+0.78%) |
737,480
|
737,480
|
737,480
|
1
|
0 |
| 2024/01/19 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/18 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/17 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
1以上 |
| 2024/01/16 | 731,740 | +0 (+0.0%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/15 | 731,740 | -8,753 (-1.18%) |
731,740
|
726,000
|
737,480
|
2
|
0 |
| 2024/01/14 | 740,493 | -1,507 (-0.2%) |
737,480
|
726,000
|
758,000
|
3
|
0 |
| 2024/01/13 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/12 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
1以上 |
| 2024/01/11 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/10 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/09 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/08 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/07 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/06 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
| 2024/01/05 | 742,000 | +0 (+0.0%) |
742,000
|
726,000
|
758,000
|
2
|
0 |
なら、