日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 695,140 | +5,652 (+0.82%) |
690,000
|
647,800
|
746,000
|
10
|
N/A |
2024/11/26 | 689,488 | +0 (+0.0%) |
682,000
|
647,800
|
738,000
|
9
|
N/A |
2024/11/25 | 689,488 | +6,063 (+0.89%) |
682,000
|
647,800
|
738,000
|
9
|
N/A |
2024/11/24 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/23 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/22 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/21 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/20 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/19 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/18 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/17 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/16 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/15 | 683,425 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/14 | 683,425 | -2,946 (-0.43%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/11/13 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/12 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/11 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/10 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/09 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/08 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/07 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/06 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/05 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/04 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/03 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/02 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/11/01 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/31 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/30 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/29 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/28 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/27 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/26 | 686,371 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/25 | 686,371 | +1,784 (+0.26%) |
682,000
|
647,800
|
723,400
|
7
|
0 |
2024/10/24 | 684,587 | -13,204 (-1.89%) |
682,000
|
647,800
|
723,400
|
8
|
0 |
2024/10/23 | 697,791 | +0 (+0.0%) |
710,700
|
647,800
|
724,200
|
12
|
0 |
2024/10/22 | 697,791 | -5,316 (-0.76%) |
710,700
|
647,800
|
724,200
|
12
|
1以上 |
2024/10/21 | 703,107 | +0 (+0.0%) |
723,400
|
647,800
|
735,000
|
14
|
1以上 |
2024/10/20 | 703,107 | +0 (+0.0%) |
723,400
|
647,800
|
735,000
|
14
|
0 |
2024/10/19 | 703,107 | +0 (+0.0%) |
723,400
|
647,800
|
735,000
|
14
|
1以上 |
2024/10/18 | 703,107 | +0 (+0.0%) |
723,400
|
647,800
|
735,000
|
14
|
0 |
2024/10/17 | 703,107 | +4,407 (+0.63%) |
723,400
|
647,800
|
735,000
|
14
|
0 |
2024/10/16 | 698,700 | +5,186 (+0.75%) |
710,700
|
647,800
|
735,000
|
16
|
0 |
2024/10/15 | 693,514 | +11,259 (+1.65%) |
690,000
|
647,800
|
724,200
|
14
|
0 |
2024/10/14 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
1以上 |
2024/10/13 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/12 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/11 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/10 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/09 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/08 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/07 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/06 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/05 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/04 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/03 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/02 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/10/01 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/30 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/29 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/28 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/27 | 682,255 | +0 (+0.0%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/26 | 682,255 | -2,545 (-0.37%) |
682,000
|
647,800
|
723,400
|
9
|
0 |
2024/09/25 | 684,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
9
|
0 |
2024/09/24 | 684,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
9
|
0 |
2024/09/23 | 684,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
9
|
0 |
2024/09/22 | 684,800 | +3,000 (+0.44%) |
682,000
|
648,000
|
723,400
|
9
|
0 |
2024/09/21 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/20 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/19 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
1以上 |
2024/09/18 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/17 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/16 | 681,800 | +0 (+0.0%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/15 | 681,800 | -7,200 (-1.04%) |
682,000
|
648,000
|
723,400
|
10
|
0 |
2024/09/14 | 689,000 | +0 (+0.0%) |
687,500
|
648,000
|
725,000
|
12
|
0 |
2024/09/13 | 689,000 | +0 (+0.0%) |
687,500
|
648,000
|
725,000
|
12
|
0 |
2024/09/12 | 689,000 | +0 (+0.0%) |
687,500
|
648,000
|
725,000
|
12
|
1以上 |
2024/09/11 | 689,000 | -9,857 (-1.41%) |
687,500
|
648,000
|
725,000
|
12
|
0 |
2024/09/10 | 698,857 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/09 | 698,857 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/08 | 698,857 | -2,428 (-0.35%) |
695,500
|
648,000
|
758,000
|
14
|
1以上 |
2024/09/07 | 701,285 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/06 | 701,285 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/05 | 701,285 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/04 | 701,285 | +0 (+0.0%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/03 | 701,285 | -3,215 (-0.46%) |
695,500
|
648,000
|
758,000
|
14
|
0 |
2024/09/02 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/09/01 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/31 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/30 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/29 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/28 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/27 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/26 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/25 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/24 | 704,500 | +0 (+0.0%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/23 | 704,500 | -1,833 (-0.26%) |
710,700
|
648,000
|
758,000
|
12
|
0 |
2024/08/22 | 706,333 | +0 (+0.0%) |
717,100
|
648,000
|
758,000
|
12
|
0 |
2024/08/21 | 706,333 | +0 (+0.0%) |
717,100
|
648,000
|
758,000
|
12
|
0 |
2024/08/20 | 706,333 | -5,303 (-0.75%) |
717,100
|
648,000
|
758,000
|
12
|
0 |
2024/08/19 | 711,636 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
11
|
0 |
2024/08/18 | 711,636 | +2,970 (+0.42%) |
723,400
|
649,800
|
758,000
|
11
|
0 |
2024/08/17 | 708,666 | -2,445 (-0.34%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/08/16 | 711,111 | +2,911 (+0.41%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/08/15 | 708,200 | +2,382 (+0.34%) |
712,900
|
649,800
|
758,000
|
10
|
0 |
2024/08/14 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/13 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
1以上 |
2024/08/12 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
1以上 |
2024/08/11 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/10 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/09 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/08 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/07 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/06 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/05 | 705,818 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/04 | 705,818 | -5,293 (-0.74%) |
710,800
|
649,800
|
758,000
|
11
|
0 |
2024/08/03 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/08/02 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/08/01 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/31 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/30 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/29 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/28 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/27 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/26 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/25 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/24 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/23 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/22 | 711,111 | +0 (+0.0%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/21 | 711,111 | -5,939 (-0.83%) |
715,000
|
649,800
|
758,000
|
9
|
0 |
2024/07/20 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/19 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/18 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/17 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/16 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/15 | 717,050 | +0 (+0.0%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/14 | 717,050 | -2,681 (-0.37%) |
719,200
|
649,800
|
758,000
|
8
|
0 |
2024/07/13 | 719,731 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
8
|
0 |
2024/07/12 | 719,731 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
8
|
0 |
2024/07/11 | 719,731 | +6,237 (+0.87%) |
723,400
|
649,800
|
758,000
|
8
|
0 |
2024/07/10 | 713,494 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/07/09 | 713,494 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/07/08 | 713,494 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
1以上 |
2024/07/07 | 713,494 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/07/06 | 713,494 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/07/05 | 713,494 | +2,869 (+0.4%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/07/04 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/07/03 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/07/02 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/07/01 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/30 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/29 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/28 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/27 | 710,625 | +0 (+0.0%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/26 | 710,625 | +6,759 (+0.96%) |
717,100
|
649,800
|
758,000
|
8
|
0 |
2024/06/25 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/24 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/23 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
1以上 |
2024/06/22 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/21 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/20 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/19 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/18 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/17 | 703,866 | +0 (+0.0%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/16 | 703,866 | -2,334 (-0.33%) |
710,800
|
649,800
|
758,000
|
9
|
0 |
2024/06/15 | 706,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/14 | 706,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/13 | 706,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/12 | 706,200 | -7,050 (-0.99%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/11 | 713,250 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
8
|
0 |
2024/06/10 | 713,250 | -3,950 (-0.55%) |
723,400
|
649,800
|
758,000
|
8
|
0 |
2024/06/09 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/08 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/07 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
1以上 |
2024/06/06 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/05 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/04 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/03 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/02 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/06/01 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/05/31 | 717,200 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/05/30 | 717,200 | +4,920 (+0.69%) |
723,400
|
649,800
|
758,000
|
9
|
0 |
2024/05/29 | 712,280 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
10
|
0 |
2024/05/28 | 712,280 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
10
|
0 |
2024/05/27 | 712,280 | +0 (+0.0%) |
723,400
|
649,800
|
758,000
|
10
|
1以上 |
2024/05/26 | 712,280 | +10,099 (+1.44%) |
723,400
|
649,800
|
758,000
|
10
|
0 |
2024/05/25 | 702,181 | +0 (+0.0%) |
723,400
|
601,200
|
758,000
|
11
|
0 |
2024/05/24 | 702,181 | -5,865 (-0.83%) |
723,400
|
601,200
|
758,000
|
11
|
0 |
2024/05/23 | 708,046 | +5,725 (+0.82%) |
723,400
|
601,200
|
758,000
|
13
|
1以上 |
2024/05/22 | 702,321 | -7,779 (-1.1%) |
723,400
|
601,200
|
758,000
|
14
|
0 |
2024/05/21 | 710,100 | -3,875 (-0.54%) |
723,400
|
627,900
|
758,000
|
13
|
1以上 |
2024/05/20 | 713,975 | +0 (+0.0%) |
727,600
|
627,900
|
758,000
|
12
|
1以上 |
2024/05/19 | 713,975 | +0 (+0.0%) |
727,600
|
627,900
|
758,000
|
12
|
0 |
2024/05/18 | 713,975 | +0 (+0.0%) |
727,600
|
627,900
|
758,000
|
12
|
0 |
2024/05/17 | 713,975 | +0 (+0.0%) |
727,600
|
627,900
|
758,000
|
12
|
0 |
2024/05/16 | 713,975 | -5,834 (-0.81%) |
727,600
|
627,900
|
758,000
|
12
|
0 |
2024/05/15 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/14 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/13 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
N/A |
2024/05/12 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/11 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/10 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/09 | 719,809 | +0 (+0.0%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/08 | 719,809 | -5,191 (-0.72%) |
731,800
|
627,900
|
758,000
|
11
|
0 |
2024/05/07 | 725,000 | +0 (+0.0%) |
723,400
|
668,000
|
758,000
|
10
|
N/A |
2024/05/06 | 725,000 | +0 (+0.0%) |
723,400
|
668,000
|
758,000
|
10
|
0 |
2024/05/05 | 725,000 | -3,300 (-0.45%) |
723,400
|
668,000
|
758,000
|
10
|
0 |
2024/05/04 | 728,300 | +0 (+0.0%) |
736,100
|
668,000
|
758,000
|
8
|
0 |
2024/05/03 | 728,300 | +9,900 (+1.38%) |
736,100
|
668,000
|
758,000
|
8
|
0 |
2024/05/02 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/05/01 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/30 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/29 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/28 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/27 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
N/A |
2024/04/26 | 718,400 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/25 | 718,400 | +7,200 (+1.01%) |
723,400
|
668,000
|
748,800
|
6
|
0 |
2024/04/24 | 711,200 | +0 (+0.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/23 | 711,200 | -7,200 (-1.0%) |
723,400
|
668,000
|
748,800
|
7
|
0 |
2024/04/22 | 718,400 | -800 (-0.11%) |
723,400
|
668,000
|
748,800
|
6
|
1以上 |
2024/04/21 | 719,200 | +6,467 (+0.91%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/20 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/19 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/18 | 712,733 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
1以上 |
2024/04/17 | 712,733 | -6,467 (-0.9%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/04/16 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/15 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/14 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/13 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/12 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/11 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/10 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/09 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/08 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/07 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/06 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/05 | 719,200 | +0 (+0.0%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/04 | 719,200 | +12,470 (+1.76%) |
723,400
|
668,000
|
757,800
|
5
|
0 |
2024/04/03 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/02 | 706,730 | +0 (+0.0%) |
710,700
|
644,384
|
757,800
|
6
|
0 |
2024/04/01 | 706,730 | -2,285 (-0.32%) |
710,700
|
644,384
|
757,800
|
6
|
1以上 |
2024/03/31 | 709,015 | -9,899 (-1.38%) |
710,700
|
658,093
|
757,800
|
6
|
0 |
2024/03/30 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/29 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/28 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
1以上 |
2024/03/27 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/26 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/25 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/24 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/23 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/22 | 718,914 | +0 (+0.0%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/21 | 718,914 | -10,124 (-1.39%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/20 | 729,038 | +10,124 (+1.41%) |
720,800
|
668,000
|
799,909
|
8
|
0 |
2024/03/19 | 718,914 | +5,857 (+0.82%) |
718,200
|
668,000
|
757,800
|
7
|
0 |
2024/03/18 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/17 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/16 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/15 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/14 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/13 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/12 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/11 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/10 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/09 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/08 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/07 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/06 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/05 | 713,057 | +0 (+0.0%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/04 | 713,057 | +10,415 (+1.48%) |
698,000
|
668,000
|
757,800
|
7
|
0 |
2024/03/03 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/03/02 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/03/01 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
1以上 |
2024/02/29 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/28 | 702,642 | +12,680 (+1.84%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/27 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/26 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/25 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
1以上 |
2024/02/24 | 689,962 | +0 (+0.0%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/23 | 689,962 | -12,680 (-1.8%) |
697,850
|
601,200
|
757,800
|
8
|
0 |
2024/02/22 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/21 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/20 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/19 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/18 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/17 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/16 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/15 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/14 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/13 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/12 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/11 | 702,642 | -12,974 (-1.81%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/10 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/09 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/08 | 715,616 | +0 (+0.0%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/07 | 715,616 | +12,974 (+1.85%) |
710,700
|
668,000
|
757,800
|
6
|
0 |
2024/02/06 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/05 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/04 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/03 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/02 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/02/01 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/31 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/30 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/29 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/28 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/27 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/26 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/25 | 702,642 | +4,330 (+0.62%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/24 | 698,312 | -4,330 (-0.62%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/23 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/22 | 702,642 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
7
|
1以上 |
2024/01/21 | 702,642 | +9,342 (+1.35%) |
698,000
|
624,800
|
757,800
|
7
|
0 |
2024/01/20 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/19 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/18 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
1以上 |
2024/01/17 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/16 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/15 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/14 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/13 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/12 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/11 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/10 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/09 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/08 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/07 | 693,300 | +0 (+0.0%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/06 | 693,300 | +1,023 (+0.15%) |
697,850
|
624,800
|
757,800
|
8
|
0 |
2024/01/05 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/04 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/03 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
1以上 |
2024/01/02 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2024/01/01 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |