日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 692,277 | +0 (+0.0%) |
698,000
|
624,800
|
757,800
|
11
|
0 |
2023/12/30 | 692,277 | --- |
698,000
|
624,800
|
757,800
|
11
|
0 |
2023/12/27 | 690,240 | -6,157 (-0.88%) |
697,850
|
624,800
|
757,800
|
10
|
N/A |
2023/12/26 | 696,397 | -14 (-0.0%) |
698,000
|
624,800
|
757,977
|
11
|
N/A |
2023/12/25 | 696,411 | +0 (+0.0%) |
698,000
|
624,800
|
757,977
|
11
|
N/A |
2023/12/24 | 696,411 | -5,321 (-0.76%) |
698,000
|
624,800
|
757,977
|
11
|
1以上 |
2023/12/23 | 701,732 | +6,249 (+0.9%) |
705,328
|
624,800
|
757,977
|
10
|
0 |
2023/12/22 | 695,483 | +315 (+0.05%) |
698,000
|
624,800
|
757,977
|
9
|
0 |
2023/12/21 | 695,168 | +0 (+0.0%) |
705,178
|
624,800
|
757,977
|
8
|
0 |
2023/12/20 | 695,168 | +0 (+0.0%) |
705,178
|
624,800
|
757,977
|
8
|
0 |
2023/12/19 | 695,168 | +0 (+0.0%) |
705,178
|
624,800
|
757,977
|
8
|
0 |
2023/12/18 | 695,168 | +0 (+0.0%) |
705,178
|
624,800
|
757,977
|
8
|
0 |
2023/12/17 | 695,168 | -6,979 (-0.99%) |
705,178
|
624,800
|
757,977
|
8
|
0 |
2023/12/16 | 702,147 | +0 (+0.0%) |
712,657
|
624,800
|
757,977
|
9
|
0 |
2023/12/15 | 702,147 | +1,314 (+0.19%) |
712,657
|
624,800
|
757,977
|
9
|
0 |
2023/12/14 | 700,833 | +0 (+0.0%) |
710,550
|
624,800
|
757,977
|
8
|
1以上 |
2023/12/13 | 700,833 | +8,163 (+1.18%) |
710,550
|
624,800
|
757,977
|
8
|
0 |
2023/12/12 | 692,670 | +10,885 (+1.6%) |
697,700
|
624,800
|
757,977
|
7
|
0 |
2023/12/11 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/10 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/09 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/08 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/07 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/06 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/05 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/04 | 681,785 | +0 (+0.0%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/03 | 681,785 | +2,684 (+0.4%) |
682,850
|
624,800
|
748,913
|
6
|
0 |
2023/12/02 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
0 |
2023/12/01 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
0 |
2023/11/30 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
1以上 |
2023/11/29 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
0 |
2023/11/28 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
0 |
2023/11/27 | 679,101 | +0 (+0.0%) |
668,000
|
624,800
|
748,913
|
7
|
0 |