| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
N/A |
| 2024/12/03 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
N/A |
| 2024/12/02 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
N/A |
| 2024/12/01 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/30 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/29 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/28 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/27 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/26 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/25 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/24 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/23 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/22 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/21 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/20 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/19 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/18 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/17 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/16 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/15 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/14 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/13 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/12 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/11 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/10 | 729,160 | +0 (+0.0%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/09 | 729,160 | -17,840 (-2.39%) |
736,000
|
657,800
|
766,000
|
5
|
0 |
| 2024/11/08 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/07 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/06 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/05 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/04 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/03 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/02 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/11/01 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/31 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/30 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/29 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/28 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/27 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/26 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/25 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/24 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/23 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/22 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/21 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/20 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/19 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/18 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/17 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/16 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/15 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/14 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/13 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/12 | 747,000 | +0 (+0.0%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/11 | 747,000 | +15,000 (+2.05%) |
747,000
|
728,000
|
766,000
|
4
|
0 |
| 2024/10/10 | 732,000 | -2,000 (-0.27%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/10/09 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/08 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/07 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
1以上 |
| 2024/10/06 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/05 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/04 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/03 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/02 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/10/01 | 734,000 | +0 (+0.0%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/09/30 | 734,000 | +2,000 (+0.27%) |
736,000
|
728,000
|
736,000
|
4
|
0 |
| 2024/09/29 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/28 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/27 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/26 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/25 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/24 | 732,000 | +8,734 (+1.21%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
| 2024/09/23 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/22 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/21 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
1以上 |
| 2024/09/20 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/19 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/18 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/17 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/16 | 723,266 | +0 (+0.0%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/15 | 723,266 | +17,466 (+2.47%) |
728,000
|
705,800
|
736,000
|
3
|
0 |
| 2024/09/14 | 705,800 | +0 (+0.0%) |
705,800
|
705,800
|
705,800
|
1
|
0 |
| 2024/09/13 | 705,800 | +45,347 (+6.87%) |
705,800
|
705,800
|
705,800
|
1
|
0 |
| 2024/09/12 | 660,453 | +0 (+0.0%) |
637,780
|
637,780
|
705,800
|
3
|
0 |
| 2024/09/11 | 660,453 | +0 (+0.0%) |
637,780
|
637,780
|
705,800
|
3
|
0 |
| 2024/09/10 | 660,453 | +0 (+0.0%) |
637,780
|
637,780
|
705,800
|
3
|
1以上 |
| 2024/09/09 | 660,453 | +0 (+0.0%) |
637,780
|
637,780
|
705,800
|
3
|
0 |
| 2024/09/08 | 660,453 | -12,667 (-1.88%) |
637,780
|
637,780
|
705,800
|
3
|
0 |
| 2024/09/07 | 673,120 | +10,580 (+1.6%) |
637,780
|
637,780
|
743,800
|
3
|
0 |
| 2024/09/06 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/09/05 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/09/04 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
1以上 |
| 2024/09/03 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/09/02 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/09/01 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/08/31 | 662,540 | +0 (+0.0%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/08/30 | 662,540 | -24,760 (-3.6%) |
637,780
|
599,800
|
774,800
|
4
|
0 |
| 2024/08/29 | 687,300 | +0 (+0.0%) |
687,300
|
599,800
|
774,800
|
2
|
0 |
| 2024/08/28 | 687,300 | +0 (+0.0%) |
687,300
|
599,800
|
774,800
|
2
|
0 |
| 2024/08/27 | 687,300 | +0 (+0.0%) |
687,300
|
599,800
|
774,800
|
2
|
0 |
| 2024/08/26 | 687,300 | +0 (+0.0%) |
687,300
|
599,800
|
774,800
|
2
|
0 |
| 2024/08/25 | 687,300 | +14,650 (+2.18%) |
687,300
|
599,800
|
774,800
|
2
|
0 |
| 2024/08/24 | 672,650 | +22,250 (+3.42%) |
658,000
|
599,800
|
774,800
|
4
|
0 |
| 2024/08/23 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/22 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
1以上 |
| 2024/08/21 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/20 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/19 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/18 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/17 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/16 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/15 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/14 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/13 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/12 | 650,400 | +0 (+0.0%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/11 | 650,400 | +11,800 (+1.85%) |
658,000
|
599,800
|
685,800
|
4
|
0 |
| 2024/08/10 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/09 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/08 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/07 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/06 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/05 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/04 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/03 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/02 | 638,600 | +0 (+0.0%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/08/01 | 638,600 | -16,800 (-2.56%) |
658,000
|
599,800
|
658,000
|
3
|
0 |
| 2024/07/31 | 655,400 | +0 (+0.0%) |
658,000
|
599,800
|
680,600
|
5
|
0 |
| 2024/07/30 | 655,400 | -400 (-0.06%) |
658,000
|
599,800
|
680,600
|
5
|
0 |
| 2024/07/29 | 655,800 | +0 (+0.0%) |
658,000
|
599,800
|
680,600
|
6
|
1以上 |
| 2024/07/28 | 655,800 | +0 (+0.0%) |
658,000
|
599,800
|
680,600
|
6
|
0 |
| 2024/07/27 | 655,800 | +0 (+0.0%) |
658,000
|
599,800
|
680,600
|
6
|
1以上 |
| 2024/07/26 | 655,800 | +0 (+0.0%) |
658,000
|
599,800
|
680,600
|
6
|
0 |
| 2024/07/25 | 655,800 | -12,857 (-1.92%) |
658,000
|
599,800
|
680,600
|
6
|
0 |
| 2024/07/24 | 668,657 | +0 (+0.0%) |
658,000
|
599,800
|
745,800
|
7
|
0 |
| 2024/07/23 | 668,657 | -143 (-0.02%) |
658,000
|
599,800
|
745,800
|
7
|
0 |
| 2024/07/22 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
1以上 |
| 2024/07/21 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/20 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
1以上 |
| 2024/07/19 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/18 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/17 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/16 | 668,800 | +0 (+0.0%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/15 | 668,800 | -6,244 (-0.92%) |
663,900
|
599,800
|
745,800
|
8
|
0 |
| 2024/07/14 | 675,044 | +7,704 (+1.15%) |
669,800
|
599,800
|
745,800
|
9
|
0 |
| 2024/07/13 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/12 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
1以上 |
| 2024/07/11 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
1以上 |
| 2024/07/10 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/09 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/08 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/07 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/06 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/05 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/04 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/03 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/02 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/07/01 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/30 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/29 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/28 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/27 | 667,340 | +0 (+0.0%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/26 | 667,340 | +6,407 (+0.97%) |
663,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/25 | 660,933 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/24 | 660,933 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/23 | 660,933 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/22 | 660,933 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/21 | 660,933 | -1,111 (-0.17%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/20 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/19 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/18 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/17 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/16 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/15 | 662,044 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/14 | 662,044 | -2,676 (-0.4%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/06/13 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/12 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/11 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
1以上 |
| 2024/06/10 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/09 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/08 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/07 | 664,720 | +0 (+0.0%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/06 | 664,720 | -4,570 (-0.68%) |
668,900
|
598,000
|
745,800
|
10
|
0 |
| 2024/06/05 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/06/04 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/06/03 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
1以上 |
| 2024/06/02 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/06/01 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/31 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/30 | 669,290 | +0 (+0.0%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/29 | 669,290 | +2,513 (+0.38%) |
679,800
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/28 | 666,777 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/05/27 | 666,777 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/05/26 | 666,777 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/05/25 | 666,777 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/05/24 | 666,777 | -6,368 (-0.95%) |
658,000
|
598,000
|
745,800
|
9
|
0 |
| 2024/05/23 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/22 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/21 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
1以上 |
| 2024/05/20 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/19 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/18 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/17 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/16 | 673,145 | +0 (+0.0%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/15 | 673,145 | -16,182 (-2.35%) |
658,000
|
598,000
|
745,800
|
11
|
0 |
| 2024/05/14 | 689,327 | +0 (+0.0%) |
688,800
|
598,000
|
746,800
|
11
|
0 |
| 2024/05/13 | 689,327 | -953 (-0.14%) |
688,800
|
598,000
|
746,800
|
11
|
N/A |
| 2024/05/12 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
| 2024/05/11 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
| 2024/05/10 | 690,280 | +0 (+0.0%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
| 2024/05/09 | 690,280 | +23,600 (+3.54%) |
701,900
|
598,000
|
746,800
|
10
|
0 |
| 2024/05/08 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/05/07 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
N/A |
| 2024/05/06 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
1以上 |
| 2024/05/05 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/05/04 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/05/03 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/05/02 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/05/01 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/30 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/29 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/28 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/27 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
N/A |
| 2024/04/26 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/25 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/24 | 666,680 | +0 (+0.0%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/23 | 666,680 | -1,745 (-0.26%) |
673,400
|
548,680
|
746,800
|
12
|
0 |
| 2024/04/22 | 668,425 | +13,211 (+2.02%) |
678,900
|
548,680
|
746,800
|
14
|
0 |
| 2024/04/21 | 655,214 | +278 (+0.04%) |
677,800
|
548,680
|
746,800
|
11
|
0 |
| 2024/04/20 | 654,936 | +0 (+0.0%) |
678,900
|
548,680
|
746,800
|
10
|
1以上 |
| 2024/04/19 | 654,936 | -2,278 (-0.35%) |
678,900
|
548,680
|
746,800
|
10
|
0 |
| 2024/04/18 | 657,214 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
| 2024/04/17 | 657,734 | -520 (-0.08%) |
680,000
|
548,680
|
746,800
|
11
|
0 |
| 2024/04/16 | 658,254 | +3,054 (+0.47%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
| 2024/04/15 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/14 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/13 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/12 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/11 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/10 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/09 | 655,200 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/08 | 655,200 | -3,054 (-0.46%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/04/07 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/04/06 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/04/05 | 658,254 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
| 2024/04/04 | 658,254 | +11,337 (+1.75%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/04/03 | 646,917 | -7,798 (-1.19%) |
678,900
|
522,210
|
746,800
|
12
|
0 |
| 2024/04/02 | 654,715 | +1,945 (+0.3%) |
680,000
|
522,210
|
746,800
|
14
|
0 |
| 2024/04/01 | 652,770 | +631 (+0.1%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
| 2024/03/31 | 652,139 | +0 (+0.0%) |
680,000
|
522,210
|
746,800
|
13
|
1以上 |
| 2024/03/30 | 652,139 | +8,975 (+1.4%) |
680,000
|
522,210
|
746,800
|
13
|
0 |
| 2024/03/29 | 643,164 | -11,143 (-1.7%) |
677,800
|
522,210
|
746,800
|
11
|
1以上 |
| 2024/03/28 | 654,307 | +0 (+0.0%) |
678,900
|
544,870
|
746,800
|
10
|
0 |
| 2024/03/27 | 654,307 | +1,200 (+0.18%) |
678,900
|
544,870
|
746,800
|
10
|
0 |
| 2024/03/26 | 653,107 | +0 (+0.0%) |
672,900
|
544,870
|
746,800
|
10
|
0 |
| 2024/03/25 | 653,107 | +0 (+0.0%) |
672,900
|
544,870
|
746,800
|
10
|
0 |
| 2024/03/24 | 653,107 | -2,244 (-0.34%) |
672,900
|
544,870
|
746,800
|
10
|
1以上 |
| 2024/03/23 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/22 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/21 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
1以上 |
| 2024/03/20 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/19 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/18 | 655,351 | +0 (+0.0%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/17 | 655,351 | -12,285 (-1.84%) |
677,800
|
544,870
|
746,800
|
11
|
0 |
| 2024/03/16 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/15 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/14 | 667,636 | +1,016 (+0.15%) |
677,800
|
554,400
|
746,800
|
11
|
1以上 |
| 2024/03/13 | 666,620 | -1,216 (-0.18%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/03/12 | 667,836 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/11 | 667,836 | +0 (+0.0%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/10 | 667,836 | +1,216 (+0.18%) |
680,000
|
554,400
|
746,800
|
11
|
1以上 |
| 2024/03/09 | 666,620 | -1,016 (-0.15%) |
678,900
|
554,400
|
746,800
|
10
|
0 |
| 2024/03/08 | 667,636 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/07 | 667,636 | -1,030 (-0.15%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/03/06 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
| 2024/03/05 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
| 2024/03/04 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
| 2024/03/03 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
| 2024/03/02 | 668,666 | -6,261 (-0.93%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
| 2024/03/01 | 674,927 | +6,261 (+0.94%) |
680,000
|
554,400
|
746,800
|
11
|
0 |
| 2024/02/29 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
| 2024/02/28 | 668,666 | +0 (+0.0%) |
678,900
|
554,400
|
746,800
|
12
|
0 |
| 2024/02/27 | 668,666 | +4,212 (+0.63%) |
678,900
|
554,400
|
746,800
|
12
|
1以上 |
| 2024/02/26 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/02/25 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/02/24 | 664,454 | +0 (+0.0%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/02/23 | 664,454 | -11,006 (-1.63%) |
677,800
|
554,400
|
746,800
|
11
|
0 |
| 2024/02/22 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/21 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/20 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/19 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/18 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/17 | 675,460 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/16 | 675,460 | +260 (+0.04%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/02/15 | 675,200 | +600 (+0.09%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/14 | 674,600 | -355 (-0.05%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/13 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/12 | 674,955 | -245 (-0.04%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/11 | 675,200 | +600 (+0.09%) |
680,000
|
589,800
|
746,800
|
9
|
1以上 |
| 2024/02/10 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/09 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
1以上 |
| 2024/02/08 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/07 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/06 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/05 | 674,600 | -355 (-0.05%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/02/04 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/03 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/02 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/02/01 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/31 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/30 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/29 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/28 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/27 | 674,955 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/26 | 674,955 | +355 (+0.05%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/25 | 674,600 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/01/24 | 674,600 | -600 (-0.09%) |
678,900
|
589,800
|
746,800
|
8
|
0 |
| 2024/01/23 | 675,200 | +0 (+0.0%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/22 | 675,200 | +0 (+0.0%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/21 | 675,200 | +1,720 (+0.26%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/20 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/01/19 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/01/18 | 673,480 | +0 (+0.0%) |
678,900
|
589,800
|
746,800
|
10
|
1以上 |
| 2024/01/17 | 673,480 | +725 (+0.11%) |
678,900
|
589,800
|
746,800
|
10
|
0 |
| 2024/01/16 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/15 | 672,755 | -245 (-0.04%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/14 | 673,000 | +245 (+0.04%) |
680,000
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/13 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/12 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
1以上 |
| 2024/01/11 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/10 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/09 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/08 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/07 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/06 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/05 | 672,755 | +0 (+0.0%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/04 | 672,755 | +21,852 (+3.36%) |
677,800
|
589,800
|
746,800
|
9
|
0 |
| 2024/01/03 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
0 |
| 2024/01/02 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
0 |
| 2024/01/01 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
1以上 |
なら、