日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 650,903 | +0 (+0.0%) |
672,900
|
454,230
|
746,800
|
10
|
0 |
2023/12/30 | 650,903 | --- |
672,900
|
454,230
|
746,800
|
10
|
0 |
2023/12/27 | 659,967 | -6,922 (-1.04%) |
672,900
|
544,870
|
746,800
|
10
|
N/A |
2023/12/26 | 666,889 | +59 (+0.01%) |
678,900
|
544,870
|
746,800
|
12
|
N/A |
2023/12/25 | 666,830 | -1,705 (-0.26%) |
678,767
|
544,870
|
746,647
|
12
|
N/A |
2023/12/24 | 668,535 | +0 (+0.0%) |
678,767
|
544,870
|
746,647
|
14
|
1以上 |
2023/12/23 | 668,535 | +0 (+0.0%) |
678,767
|
544,870
|
746,647
|
14
|
0 |
2023/12/22 | 668,535 | +0 (+0.0%) |
678,767
|
544,870
|
746,647
|
14
|
1以上 |
2023/12/21 | 668,535 | +0 (+0.0%) |
678,767
|
544,870
|
746,647
|
14
|
0 |
2023/12/20 | 668,535 | -5,249 (-0.78%) |
678,767
|
544,870
|
746,647
|
14
|
0 |
2023/12/19 | 673,784 | +10,959 (+1.65%) |
677,534
|
589,800
|
746,647
|
11
|
0 |
2023/12/18 | 662,825 | +6,890 (+1.05%) |
677,534
|
589,800
|
746,647
|
13
|
0 |
2023/12/17 | 655,935 | -1,851 (-0.28%) |
672,767
|
589,800
|
746,647
|
12
|
0 |
2023/12/16 | 657,786 | +0 (+0.0%) |
677,534
|
589,800
|
746,647
|
13
|
1以上 |
2023/12/15 | 657,786 | +14,156 (+2.2%) |
677,534
|
589,800
|
746,647
|
13
|
0 |
2023/12/14 | 643,630 | -2,903 (-0.45%) |
663,000
|
544,870
|
746,647
|
16
|
1以上 |
2023/12/13 | 646,533 | -1,790 (-0.28%) |
668,000
|
544,870
|
746,647
|
15
|
0 |
2023/12/12 | 648,323 | -385 (-0.06%) |
668,000
|
544,870
|
746,647
|
13
|
1以上 |
2023/12/11 | 648,708 | +0 (+0.0%) |
668,000
|
544,870
|
746,647
|
13
|
1以上 |
2023/12/10 | 648,708 | -7,039 (-1.07%) |
668,000
|
544,870
|
746,647
|
13
|
0 |
2023/12/09 | 655,747 | -8,870 (-1.33%) |
677,534
|
544,870
|
746,647
|
15
|
1以上 |
2023/12/08 | 664,617 | +0 (+0.0%) |
680,000
|
544,870
|
746,647
|
14
|
0 |
2023/12/07 | 664,617 | +993 (+0.15%) |
680,000
|
544,870
|
746,647
|
14
|
1以上 |
2023/12/06 | 663,624 | +0 (+0.0%) |
680,000
|
544,870
|
746,647
|
13
|
0 |
2023/12/05 | 663,624 | -9,477 (-1.41%) |
680,000
|
544,870
|
746,647
|
13
|
0 |