日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 777,333 | +0 (+0.0%) |
770,000
|
770,000
|
798,000
|
6
|
0 |
2023/12/30 | 777,333 | --- |
770,000
|
770,000
|
798,000
|
6
|
0 |
2023/12/27 | 751,666 | +0 (+0.0%) |
731,500
|
731,500
|
798,000
|
6
|
N/A |
2023/12/26 | 751,666 | +0 (+0.0%) |
731,500
|
731,500
|
798,000
|
6
|
N/A |
2023/12/25 | 751,666 | +0 (+0.0%) |
731,500
|
731,500
|
798,000
|
6
|
N/A |
2023/12/24 | 751,666 | +0 (+0.0%) |
731,500
|
731,500
|
798,000
|
6
|
0 |
2023/12/23 | 751,666 | -6,988 (-0.92%) |
731,500
|
731,500
|
798,000
|
6
|
0 |
2023/12/22 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/21 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/20 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
1以上 |
2023/12/19 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/18 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/17 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/16 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/15 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/14 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/13 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/12 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/11 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/10 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/09 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/08 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/07 | 758,654 | +0 (+0.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/06 | 758,654 | -7,668 (-1.0%) |
731,500
|
731,500
|
800,580
|
7
|
0 |
2023/12/05 | 766,322 | -19,250 (-2.45%) |
758,750
|
731,500
|
820,000
|
8
|
0 |
2023/12/04 | 785,572 | +0 (+0.0%) |
778,000
|
770,000
|
820,000
|
8
|
0 |